Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.04	44.04	44.04	44.04	116	+0.21(+0.47%)
Jun 26, 2013	43.83	43.83	43.83	43.83	563	+0.37(+0.85%)
Jun 21, 2013	43.46	43.46	43.46	43.46	349	+0.13(+0.30%)
Jun 20, 2013	43.57	43.57	43.33	43.33	4,777	-1.29(-2.89%)
Jun 17, 2013	44.62	44.62	44.62	44.62	349	+0.03(+0.06%)
Jun 14, 2013	44.60	44.60	44.60	44.60	2,388	+0.62(+1.41%)
Jun 13, 2013	44.42	44.42	43.85	43.98	815	-0.16(-0.37%)
Jun 12, 2013	44.42	44.42	44.14	44.14	1,177	-0.36(-0.81%)
Jun 11, 2013	44.50	44.50	44.50	44.50	582	-0.07(-0.15%)
Jun 10, 2013	44.86	44.86	44.57	44.57	4,271	+0.07(+0.15%)
Jun 07, 2013	44.48	44.50	44.48	44.50	1,398	+0.88(+2.01%)
Jun 06, 2013	43.63	43.63	43.63	43.63	116	-0.13(-0.29%)
Jun 05, 2013	43.77	43.77	43.75	43.75	436	-0.40(-0.91%)
Jun 04, 2013	44.40	44.42	44.16	44.16	2,904	-0.15(-0.33%)
Jun 03, 2013	44.22	44.30	44.22	44.30	233	-0.66(-1.47%)
May 31, 2013	44.97	44.97	44.97	44.97	233	+0.00(+0.00%)
May 30, 2013	44.97	44.97	44.97	44.97	349	+0.25(+0.56%)
May 29, 2013	44.72	44.72	44.72	44.72	233	-0.51(-1.14%)
May 28, 2013	45.47	45.47	45.20	45.23	2,330	+0.33(+0.72%)
May 24, 2013	44.97	44.97	44.87	44.91	3,445	-0.21(-0.46%)
May 23, 2013	44.80	45.13	44.80	45.11	5,491	-0.22(-0.49%)
May 22, 2013	45.95	45.95	45.33	45.33	1,631	-0.52(-1.14%)
May 21, 2013	45.86	45.86	45.86	45.86	233	+0.12(+0.26%)
May 20, 2013	45.82	45.83	45.73	45.74	8,759	+0.14(+0.30%)
May 17, 2013	45.60	45.60	45.60	45.60	442	+0.11(+0.25%)
May 16, 2013	46.17	46.17	45.49	45.49	1,025	-0.14(-0.30%)
May 15, 2013	45.48	45.64	45.48	45.63	582	+0.66(+1.47%)
May 13, 2013	44.97	44.97	44.97	44.97	200	+0.14(+0.31%)
May 09, 2013	44.98	44.83	44.83	44.83	4,893	-0.08(-0.17%)
May 08, 2013	44.92	44.92	44.90	44.90	2,446	+0.07(+0.15%)
May 07, 2013	44.72	44.84	44.72	44.84	1,165	-0.16(-0.36%)
May 06, 2013	45.00	45.00	45.00	45.00	116	+0.34(+0.77%)
May 03, 2013	44.73	44.75	44.61	44.66	2,764	+1.32(+3.05%)
May 01, 2013	43.33	43.33	43.33	43.33	1,048	-0.97(-2.19%)
Apr 30, 2013	44.01	44.30	44.01	44.30	5,592	+0.15(+0.34%)
Apr 29, 2013	43.96	44.15	43.96	44.15	5,261	+0.21(+0.48%)
Apr 26, 2013	44.14	44.14	43.94	43.94	699	-0.02(-0.04%)
Apr 25, 2013	43.96	43.96	43.96	43.96	699	+0.52(+1.19%)
Apr 24, 2013	43.45	43.45	43.45	43.45	233	-0.31(-0.71%)
Apr 23, 2013	43.69	43.75	43.69	43.75	233	+0.66(+1.53%)
Apr 22, 2013	43.09	43.09	43.09	43.09	116	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.