Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.35	82.93	81.35	82.57	106,899	+1.20(+1.47%)
Jun 29, 2020	80.61	81.47	80.01	81.38	45,106	+1.37(+1.72%)
Jun 26, 2020	81.49	81.49	79.81	80.00	275,797	-1.71(-2.10%)
Jun 25, 2020	80.50	81.77	80.27	81.71	34,596	+0.91(+1.13%)
Jun 24, 2020	82.82	82.82	80.28	80.80	48,300	-2.71(-3.24%)
Jun 23, 2020	84.36	84.36	83.48	83.51	70,134	+0.08(+0.10%)
Jun 22, 2020	83.08	83.54	82.49	83.42	64,151	+0.13(+0.16%)
Jun 19, 2020	85.17	85.17	82.85	83.29	34,792	-0.56(-0.66%)
Jun 18, 2020	83.35	84.18	83.35	83.85	29,959	+0.00(+0.00%)
Jun 17, 2020	84.76	84.76	83.73	83.85	52,299	-0.58(-0.69%)
Jun 16, 2020	85.64	85.64	83.09	84.43	151,431	+1.56(+1.89%)
Jun 15, 2020	79.58	83.20	79.51	82.86	69,038	+1.14(+1.40%)
Jun 12, 2020	82.97	83.17	80.17	81.72	135,154	+1.44(+1.79%)
Jun 11, 2020	83.05	83.18	80.10	80.29	246,168	-5.61(-6.53%)
Jun 10, 2020	87.51	87.51	85.68	85.89	236,339	-1.69(-1.93%)
Jun 09, 2020	88.17	88.17	87.17	87.58	872,493	-1.77(-1.98%)
Jun 08, 2020	88.30	89.38	88.25	89.35	345,550	+1.64(+1.87%)
Jun 05, 2020	87.40	88.69	87.36	87.71	88,505	+2.61(+3.07%)
Jun 04, 2020	84.68	85.39	84.38	85.09	423,939	+0.09(+0.11%)
Jun 03, 2020	83.69	85.23	83.69	85.00	17,917	+2.08(+2.50%)
Jun 02, 2020	82.40	82.94	82.26	82.93	13,543	+0.82(+0.99%)
Jun 01, 2020	81.50	82.43	81.50	82.11	27,225	+0.91(+1.12%)
May 29, 2020	80.66	81.34	80.01	81.20	38,767	+0.21(+0.26%)
May 28, 2020	81.95	82.04	80.78	80.99	31,182	-0.39(-0.47%)
May 27, 2020	80.88	81.38	79.75	81.38	31,529	+1.63(+2.05%)
May 26, 2020	80.03	80.34	79.69	79.74	39,435	+1.83(+2.35%)
May 22, 2020	77.42	78.01	77.38	77.91	14,058	+0.23(+0.30%)
May 21, 2020	78.16	78.16	77.19	77.68	29,378	-0.41(-0.53%)
May 20, 2020	77.86	78.45	77.86	78.09	24,660	+1.17(+1.53%)
May 19, 2020	77.54	77.98	76.92	76.92	50,633	-0.69(-0.90%)
May 18, 2020	76.69	78.02	76.69	77.61	51,996	+3.22(+4.33%)
May 15, 2020	73.41	74.50	73.10	74.39	28,862	+0.34(+0.46%)
May 14, 2020	72.22	74.06	71.21	74.05	30,468	+0.85(+1.17%)
May 13, 2020	74.78	74.78	72.48	73.20	222,267	-2.07(-2.74%)
May 12, 2020	76.52	76.86	75.26	75.26	26,602	-1.70(-2.21%)
May 11, 2020	76.45	77.44	76.24	76.96	23,662	-0.26(-0.34%)
May 08, 2020	76.46	77.32	76.35	77.23	94,256	+1.72(+2.28%)
May 07, 2020	75.13	76.22	75.13	75.51	835,973	+1.30(+1.75%)
May 06, 2020	75.25	75.25	74.21	74.21	53,609	-0.70(-0.93%)
May 05, 2020	75.05	75.77	74.79	74.91	51,074	+0.84(+1.13%)
May 04, 2020	73.36	74.15	72.99	74.07	62,365	+0.23(+0.32%)
May 01, 2020	74.71	74.71	73.46	73.84	103,202	-2.34(-3.07%)
Apr 30, 2020	77.31	77.31	76.00	76.18	44,236	-1.75(-2.24%)
Apr 29, 2020	77.17	78.36	77.04	77.92	68,275	+2.13(+2.81%)
Apr 28, 2020	76.72	77.03	75.53	75.79	63,721	+0.46(+0.61%)
Apr 27, 2020	74.10	75.62	74.10	75.33	99,477	+1.90(+2.58%)
Apr 24, 2020	72.81	73.71	72.28	73.43	187,235	+1.01(+1.40%)
Apr 23, 2020	72.47	73.67	72.26	72.42	91,356	+0.14(+0.19%)
Apr 22, 2020	72.18	72.67	71.56	72.28	110,949	+1.45(+2.04%)
Apr 21, 2020	71.25	72.07	70.52	70.83	218,989	-2.15(-2.95%)
Apr 20, 2020	73.00	74.18	72.73	72.98	130,378	-1.27(-1.71%)
Apr 17, 2020	73.35	74.40	73.20	74.25	165,614	+2.58(+3.60%)
Apr 16, 2020	71.84	71.88	70.82	71.67	210,935	+0.03(+0.04%)
Apr 15, 2020	71.74	72.04	71.05	71.64	303,009	-2.13(-2.89%)
Apr 14, 2020	73.32	74.18	72.95	73.77	519,716	+1.78(+2.48%)
Apr 13, 2020	73.17	73.17	71.04	71.99	1,346,022	-1.43(-1.94%)
Apr 09, 2020	72.68	74.51	72.57	73.41	6,591,463	+1.70(+2.37%)
Apr 08, 2020	69.58	72.11	69.16	71.72	397,467	+2.91(+4.23%)
Apr 07, 2020	70.83	71.36	68.79	68.80	160,641	+0.57(+0.84%)
Apr 06, 2020	66.05	68.64	66.05	68.23	125,769	+4.90(+7.74%)
Apr 03, 2020	64.31	64.89	62.75	63.33	81,476	-1.20(-1.86%)
Apr 02, 2020	63.34	65.22	63.07	64.53	118,118	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.