Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		70.77	69.95	69.99	222,899	-0.18(-0.25%)
Jun 28, 2018	69.88	70.35	69.49	70.17	349,752	+0.07(+0.10%)
Jun 27, 2018	70.82	71.27	70.09	70.10	381,610	-0.55(-0.78%)
Jun 26, 2018	70.74	70.88	70.38	70.65	501,450	+0.10(+0.14%)
Jun 25, 2018	71.17	71.22	70.07	70.55	440,514	-1.02(-1.42%)
Jun 22, 2018	72.03	72.07	71.56	71.57	124,824	-0.02(-0.02%)
Jun 21, 2018	72.11	72.11	71.45	71.59	175,778	-0.51(-0.71%)
Jun 20, 2018	72.25	72.28	71.89	72.10	245,710	+0.12(+0.16%)
Jun 19, 2018	71.68	72.03	71.35	71.99	778,163	-0.40(-0.56%)
Jun 18, 2018	72.22	72.45	71.97	72.39	177,992	-0.23(-0.31%)
Jun 15, 2018		72.69	71.99	72.62	308,159	-0.11(-0.15%)
Jun 14, 2018	73.05	73.05	72.64	72.73	311,814	-0.03(-0.03%)
Jun 13, 2018	73.18	73.18	72.73	72.75	249,423	-0.29(-0.39%)
Jun 12, 2018	73.28	73.28	72.84	73.04	907,794	-0.05(-0.07%)
Jun 11, 2018	72.96	73.28	72.94	73.09	227,981	+0.17(+0.23%)
Jun 08, 2018	72.69	72.94	72.50	72.92	218,618	+0.11(+0.15%)
Jun 07, 2018	72.86	73.01	72.51	72.81	421,613	+0.15(+0.21%)
Jun 06, 2018		72.66		72.66	635,720	+0.61(+0.84%)
Jun 05, 2018	71.93	72.12	71.79	72.05	165,827	+0.14(+0.20%)
Jun 04, 2018	71.78	72.09	71.78	71.91	134,926	+0.35(+0.48%)
Jun 01, 2018	71.22	71.63	71.19	71.57	525,564	+0.82(+1.16%)
May 31, 2018	71.25	71.27	70.52	70.75	351,815	-0.45(-0.63%)
May 30, 2018	70.76	71.33	70.74	71.19	218,488	+0.78(+1.10%)
May 29, 2018	70.83	71.03	70.09	70.42	358,122	-0.85(-1.19%)
May 25, 2018		71.27	71.27	71.27	0	-0.26(-0.37%)
May 24, 2018	71.51	71.61	70.89	71.53	320,346	-0.07(-0.09%)
May 23, 2018	71.35	71.60	70.99	71.60	147,756	-0.07(-0.09%)
May 22, 2018	72.04	72.14	71.59	71.67	245,692	-0.09(-0.13%)
May 21, 2018	71.73	71.98	71.56	71.76	283,979	+0.57(+0.80%)
May 18, 2018	71.58	71.58	71.17	71.19	151,842	-0.47(-0.66%)
May 17, 2018	71.49	71.99	71.43	71.66	742,564	+0.00(+0.00%)
May 16, 2018	71.16	71.78	71.16	71.66	212,443	+0.61(+0.85%)
May 15, 2018	70.98	71.13	70.79	71.05	325,050	-0.21(-0.30%)
May 14, 2018	71.35	71.54	71.17	71.26	193,940	+0.19(+0.27%)
May 11, 2018	70.90	71.19	70.72	71.07	138,581	+0.21(+0.30%)
May 10, 2018	70.32	70.99	70.32	70.86	595,305	+0.69(+0.98%)
May 09, 2018	69.73	70.24	69.58	70.17	143,210	+0.56(+0.81%)
May 08, 2018	69.54	69.76	69.16	69.60	301,926	+0.08(+0.11%)
May 07, 2018	69.74	69.82	69.37	69.53	332,132	+0.03(+0.04%)
May 04, 2018	68.44	69.69	68.21	69.50	196,468	+0.88(+1.29%)
May 03, 2018	68.81	68.81	67.75	68.62	650,758	-0.40(-0.59%)
May 02, 2018	69.43	69.64	68.91	69.02	314,650	-0.39(-0.56%)
May 01, 2018	69.28	69.41	68.68	69.41	496,417	+0.03(+0.05%)
Apr 30, 2018	70.12	70.48	69.37	69.37	163,034	-0.62(-0.89%)
Apr 27, 2018	70.07	70.22	69.78	70.00	226,359	-0.02(-0.02%)
Apr 26, 2018	69.89	70.18	69.58	70.01	264,053	+0.29(+0.42%)
Apr 25, 2018	69.43	69.85	68.86	69.72	1,259,984	+0.39(+0.56%)
Apr 24, 2018	70.27	70.49	68.90	69.33	450,822	-0.55(-0.78%)
Apr 23, 2018	69.90	70.17	69.57	69.88	251,724	+0.08(+0.11%)
Apr 20, 2018	70.40	70.41	69.55	69.80	209,944	-0.71(-1.00%)
Apr 19, 2018	70.99	70.99	70.24	70.51	286,143	-0.70(-0.98%)
Apr 18, 2018	71.28	71.52	71.10	71.21	758,864	+0.15(+0.21%)
Apr 17, 2018	71.11	71.21	70.87	71.06	234,611	+0.51(+0.73%)
Apr 16, 2018	70.43	70.83	70.12	70.55	204,719	+0.67(+0.95%)
Apr 13, 2018	70.64	70.64	69.59	69.88	302,158	-0.27(-0.38%)
Apr 12, 2018	69.74	70.39	69.74	70.15	622,684	+0.74(+1.07%)
Apr 11, 2018	69.32	69.87	69.32	69.41	929,748	-0.35(-0.51%)
Apr 10, 2018	69.42	70.00	69.16	69.76	656,500	+1.24(+1.81%)
Apr 09, 2018	68.81	69.60	68.46	68.52	416,242	+0.22(+0.32%)
Apr 06, 2018	69.21	69.64	67.79	68.30	1,381,932	-1.47(-2.10%)
Apr 05, 2018	69.81	70.01	69.50	69.77	210,527	+0.40(+0.58%)
Apr 04, 2018	67.50	69.51	67.50	69.37	390,099	+0.82(+1.19%)
Apr 03, 2018	67.82	68.65	67.50	68.55	1,065,515	+1.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.