Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		70.78	69.96	70.00	222,879	-0.18(-0.25%)
Jun 28, 2018	69.88	70.36	69.49	70.18	349,720	+0.07(+0.10%)
Jun 27, 2018	70.82	71.27	70.09	70.11	381,575	-0.55(-0.78%)
Jun 26, 2018	70.75	70.88	70.39	70.66	501,404	+0.10(+0.14%)
Jun 25, 2018	71.18	71.23	70.08	70.56	440,474	-1.02(-1.42%)
Jun 22, 2018	72.03	72.08	71.56	71.58	124,812	-0.02(-0.02%)
Jun 21, 2018	72.12	72.12	71.45	71.60	175,762	-0.51(-0.71%)
Jun 20, 2018	72.25	72.29	71.89	72.11	245,687	+0.12(+0.16%)
Jun 19, 2018	71.69	72.03	71.35	71.99	778,093	-0.40(-0.56%)
Jun 18, 2018	72.23	72.46	71.98	72.40	177,976	-0.23(-0.31%)
Jun 15, 2018		72.70	72.00	72.62	308,131	-0.11(-0.15%)
Jun 14, 2018	73.05	73.05	72.64	72.73	311,785	-0.03(-0.03%)
Jun 13, 2018	73.19	73.19	72.73	72.76	249,401	-0.29(-0.39%)
Jun 12, 2018	73.29	73.29	72.84	73.05	907,712	-0.05(-0.07%)
Jun 11, 2018	72.97	73.29	72.95	73.10	227,960	+0.17(+0.23%)
Jun 08, 2018	72.69	72.95	72.51	72.93	218,598	+0.11(+0.15%)
Jun 07, 2018	72.87	73.02	72.52	72.82	421,575	+0.15(+0.21%)
Jun 06, 2018		72.67		72.67	635,662	+0.61(+0.84%)
Jun 05, 2018	71.93	72.12	71.80	72.06	165,812	+0.14(+0.20%)
Jun 04, 2018	71.78	72.09	71.78	71.92	134,914	+0.35(+0.48%)
Jun 01, 2018	71.23	71.63	71.20	71.57	525,517	+0.82(+1.16%)
May 31, 2018	71.25	71.28	70.53	70.75	351,784	-0.45(-0.63%)
May 30, 2018	70.76	71.34	70.75	71.20	218,469	+0.78(+1.10%)
May 29, 2018	70.84	71.03	70.10	70.43	358,090	-0.85(-1.19%)
May 25, 2018		71.28	71.28	71.28	0	-0.26(-0.37%)
May 24, 2018	71.51	71.61	70.90	71.54	320,317	-0.07(-0.09%)
May 23, 2018	71.36	71.61	71.00	71.61	147,742	-0.07(-0.09%)
May 22, 2018	72.04	72.14	71.60	71.67	245,670	-0.09(-0.13%)
May 21, 2018	71.73	71.98	71.56	71.77	283,953	+0.57(+0.80%)
May 18, 2018	71.59	71.59	71.18	71.19	151,828	-0.47(-0.66%)
May 17, 2018	71.50	71.99	71.44	71.66	742,496	+0.00(+0.00%)
May 16, 2018	71.17	71.79	71.17	71.66	212,424	+0.61(+0.85%)
May 15, 2018	70.99	71.13	70.80	71.06	325,020	-0.21(-0.30%)
May 14, 2018	71.36	71.55	71.18	71.27	193,922	+0.19(+0.27%)
May 11, 2018	70.91	71.19	70.73	71.07	138,568	+0.21(+0.30%)
May 10, 2018	70.32	71.00	70.32	70.86	595,251	+0.69(+0.98%)
May 09, 2018	69.73	70.25	69.58	70.17	143,197	+0.56(+0.81%)
May 08, 2018	69.55	69.76	69.17	69.61	301,898	+0.08(+0.11%)
May 07, 2018	69.74	69.83	69.38	69.53	332,102	+0.03(+0.04%)
May 04, 2018	68.45	69.70	68.22	69.51	196,450	+0.88(+1.29%)
May 03, 2018	68.82	68.82	67.75	68.62	650,699	-0.40(-0.59%)
May 02, 2018	69.43	69.64	68.92	69.03	314,622	-0.39(-0.56%)
May 01, 2018	69.29	69.41	68.69	69.41	496,372	+0.03(+0.05%)
Apr 30, 2018	70.13	70.48	69.38	69.38	163,020	-0.62(-0.89%)
Apr 27, 2018	70.07	70.22	69.79	70.00	226,338	-0.02(-0.02%)
Apr 26, 2018	69.89	70.19	69.58	70.02	264,029	+0.29(+0.42%)
Apr 25, 2018	69.44	69.85	68.87	69.73	1,259,870	+0.39(+0.56%)
Apr 24, 2018	70.27	70.49	68.91	69.34	450,781	-0.55(-0.78%)
Apr 23, 2018	69.90	70.17	69.57	69.89	251,701	+0.08(+0.11%)
Apr 20, 2018	70.41	70.42	69.56	69.81	209,925	-0.71(-1.00%)
Apr 19, 2018	71.00	71.00	70.25	70.52	286,118	-0.70(-0.98%)
Apr 18, 2018	71.29	71.53	71.11	71.22	758,796	+0.15(+0.21%)
Apr 17, 2018	71.12	71.22	70.87	71.07	234,590	+0.51(+0.73%)
Apr 16, 2018	70.43	70.84	70.13	70.55	204,701	+0.67(+0.95%)
Apr 13, 2018	70.64	70.64	69.60	69.89	302,131	-0.27(-0.38%)
Apr 12, 2018	69.74	70.40	69.74	70.16	622,628	+0.74(+1.07%)
Apr 11, 2018	69.32	69.88	69.32	69.41	929,664	-0.35(-0.51%)
Apr 10, 2018	69.42	70.00	69.17	69.77	656,440	+1.24(+1.81%)
Apr 09, 2018	68.82	69.61	68.47	68.53	416,205	+0.22(+0.32%)
Apr 06, 2018	69.22	69.65	67.80	68.31	1,381,807	-1.47(-2.10%)
Apr 05, 2018	69.82	70.02	69.50	69.78	210,508	+0.40(+0.58%)
Apr 04, 2018	67.51	69.52	67.50	69.37	390,063	+0.82(+1.19%)
Apr 03, 2018	67.82	68.66	67.51	68.56	1,065,419	+1.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.