Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.460
6.590
6.210
6.360
1,176,967
-0.06(-0.93%)
Jun 27, 2014
5.540
6.690
5.520
6.420
3,518,370
+1.31(+25.64%)
Jun 26, 2014
5.100
5.130
5.000
5.110
140,922
+0.04(+0.79%)
Jun 25, 2014
4.900
5.090
4.900
5.070
134,582
+0.16(+3.26%)
Jun 24, 2014
5.060
5.100
4.890
4.910
208,611
-0.17(-3.35%)
Jun 23, 2014
5.050
5.120
5.010
5.080
138,885
+0.02(+0.40%)
Jun 20, 2014
5.100
5.110
5.010
5.060
82,992
-0.03(-0.59%)
Jun 19, 2014
4.920
5.110
4.920
5.090
269,460
+0.17(+3.46%)
Jun 18, 2014
4.850
4.960
4.800
4.920
289,300
+0.08(+1.65%)
Jun 17, 2014
5.160
5.160
4.820
4.840
534,936
-0.38(-7.28%)
Jun 16, 2014
5.230
5.280
5.160
5.220
98,690
-0.02(-0.38%)
Jun 13, 2014
5.230
5.273
5.130
5.240
149,673
+0.01(+0.19%)
Jun 12, 2014
5.480
5.630
5.190
5.230
249,516
-0.27(-4.91%)
Jun 11, 2014
5.420
5.530
5.370
5.500
133,080
+0.02(+0.36%)
Jun 10, 2014
5.550
5.550
5.360
5.480
78,181
+0.16(+3.01%)
Jun 06, 2014
5.290
5.380
5.200
5.320
230,189
+0.03(+0.57%)
Jun 05, 2014
5.230
5.400
5.190
5.290
183,985
+0.06(+1.15%)
Jun 04, 2014
5.160
5.280
5.160
5.230
106,232
+0.02(+0.38%)
Jun 03, 2014
5.220
5.340
5.180
5.210
231,252
-0.22(-4.05%)
Jun 02, 2014
5.620
5.620
5.380
5.430
193,240
-0.14(-2.51%)
May 30, 2014
5.690
5.790
5.520
5.570
214,293
-0.23(-3.97%)
May 29, 2014
5.740
5.860
5.730
5.800
126,450
+0.06(+1.05%)
May 28, 2014
5.700
5.760
5.550
5.740
159,448
+0.06(+1.06%)
May 27, 2014
5.570
5.800
5.570
5.680
248,224
+0.17(+3.09%)
May 23, 2014
5.130
5.510
5.510
5.510
396,500
+0.33(+6.37%)
May 22, 2014
5.000
5.250
4.920
5.180
342,041
+0.15(+2.98%)
May 21, 2014
4.610
5.410
4.610
5.030
657,439
+0.06(+1.21%)
May 20, 2014
5.030
5.050
4.920
4.970
303,218
-0.10(-1.97%)
May 19, 2014
5.000
5.220
4.960
5.070
235,671
+0.12(+2.42%)
May 16, 2014
4.960
4.998
4.890
4.950
150,815
-0.05(-1.00%)
May 15, 2014
5.070
5.070
4.850
5.000
190,013
-0.09(-1.77%)
May 14, 2014
5.160
5.340
5.090
5.090
73,765
-0.12(-2.30%)
May 13, 2014
5.300
5.370
5.200
5.210
164,370
-0.11(-2.07%)
May 12, 2014
5.070
5.420
5.000
5.320
273,042
+0.33(+6.61%)
May 09, 2014
5.080
5.090
4.960
4.990
202,623
-0.04(-0.80%)
May 08, 2014
4.930
5.220
4.930
5.030
238,670
+0.03(+0.60%)
May 07, 2014
5.180
5.220
4.940
5.000
291,259
-0.20(-3.85%)
May 06, 2014
5.300
5.430
5.150
5.200
166,716
-0.08(-1.52%)
May 05, 2014
5.090
5.350
5.090
5.280
368,260
+0.13(+2.52%)
May 02, 2014
5.240
5.388
5.150
5.150
198,319
-0.09(-1.72%)
May 01, 2014
5.420
5.580
5.180
5.240
263,593
-0.22(-4.03%)
Apr 30, 2014
5.250
5.480
5.000
5.460
253,543
+0.22(+4.20%)
Apr 29, 2014
4.960
5.360
4.881
5.240
412,838
+0.28(+5.65%)
Apr 28, 2014
5.480
5.510
4.830
4.960
507,778
-0.44(-8.15%)
Apr 25, 2014
5.580
5.590
5.350
5.400
189,988
-0.27(-4.76%)
Apr 24, 2014
5.710
5.740
5.550
5.670
142,877
+0.01(+0.18%)
Apr 23, 2014
5.820
5.899
5.650
5.660
192,854
-0.14(-2.41%)
Apr 22, 2014
5.760
5.870
5.740
5.800
239,735
+0.04(+0.69%)
Apr 21, 2014
5.800
5.800
5.630
5.760
95,301
-0.01(-0.17%)
Apr 17, 2014
5.610
5.770
5.770
5.770
136,000
+0.19(+3.41%)
Apr 16, 2014
5.760
5.800
5.530
5.580
118,246
-0.15(-2.62%)
Apr 15, 2014
5.800
5.850
5.320
5.730
375,073
-0.01(-0.17%)
Apr 14, 2014
5.890
5.890
5.630
5.740
146,194
-0.07(-1.20%)
Apr 11, 2014
5.920
6.060
5.700
5.810
254,640
-0.19(-3.17%)
Apr 10, 2014
6.360
6.380
5.970
6.000
401,405
-0.32(-5.06%)
Apr 09, 2014
6.260
6.450
6.180
6.320
522,889
+0.07(+1.12%)
Apr 08, 2014
6.110
6.350
6.100
6.250
199,019
+0.08(+1.30%)
Apr 07, 2014
6.300
6.430
6.060
6.170
442,194
-0.20(-3.14%)
Apr 04, 2014
6.630
6.660
6.300
6.370
194,634
-0.24(-3.63%)
Apr 03, 2014
6.800
6.810
6.540
6.610
178,522
-0.18(-2.65%)
Apr 02, 2014
6.800
6.911
6.760
6.790
128,008
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.