Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6900
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.350
3.451
3.350
3.400
36,709
+0.03(+0.89%)
Jun 29, 2016
3.430
3.430
3.247
3.370
39,512
+0.00(+0.00%)
Jun 28, 2016
3.140
3.370
3.140
3.370
54,097
+0.18(+5.64%)
Jun 27, 2016
3.390
3.421
3.010
3.190
115,833
-0.20(-5.90%)
Jun 24, 2016
3.180
3.525
3.180
3.390
189,798
+0.04(+1.19%)
Jun 23, 2016
3.170
3.540
3.170
3.350
481,474
+0.18(+5.68%)
Jun 22, 2016
2.950
3.200
2.900
3.170
135,699
+0.16(+5.32%)
Jun 21, 2016
3.050
3.290
3.010
3.010
215,123
-0.10(-3.22%)
Jun 20, 2016
2.850
3.140
2.850
3.110
407,254
+0.25(+8.74%)
Jun 17, 2016
2.620
2.880
2.620
2.860
132,123
+0.20(+7.52%)
Jun 16, 2016
2.510
2.660
2.510
2.660
24,803
+0.08(+3.10%)
Jun 15, 2016
2.460
2.580
2.460
2.580
26,004
-0.04(-1.53%)
Jun 14, 2016
2.610
2.620
2.490
2.620
28,078
+0.01(+0.38%)
Jun 13, 2016
2.730
2.730
2.554
2.610
8,097
-0.05(-1.88%)
Jun 10, 2016
2.570
2.750
2.570
2.660
32,711
+0.02(+0.62%)
Jun 09, 2016
2.750
2.750
2.430
2.643
34,268
-0.11(-3.87%)
Jun 08, 2016
2.750
2.772
2.730
2.750
41,008
+0.00(+0.00%)
Jun 07, 2016
2.680
2.750
2.680
2.750
22,225
+0.06(+2.23%)
Jun 06, 2016
2.610
2.740
2.580
2.690
20,010
-0.02(-0.74%)
Jun 03, 2016
2.730
2.730
2.690
2.710
2,947
+0.00(+0.00%)
Jun 02, 2016
2.730
2.750
2.700
2.710
6,619
+0.00(+0.18%)
Jun 01, 2016
2.660
2.730
2.615
2.705
9,880
+0.06(+2.46%)
May 31, 2016
2.640
2.650
2.510
2.640
32,566
+0.02(+0.76%)
May 27, 2016
2.510
2.620
2.620
2.620
7,500
+0.08(+3.15%)
May 26, 2016
2.556
2.560
2.537
2.540
2,122
-0.02(-0.78%)
May 25, 2016
2.490
2.570
2.450
2.560
17,957
+0.11(+4.49%)
May 24, 2016
2.440
2.487
2.440
2.450
7,431
+0.00(+0.00%)
May 23, 2016
2.550
2.550
2.420
2.450
23,113
-0.10(-3.92%)
May 20, 2016
2.480
2.570
2.480
2.550
9,517
+0.08(+3.24%)
May 19, 2016
2.420
2.480
2.420
2.470
3,128
+0.00(+0.00%)
May 18, 2016
2.470
2.490
2.470
2.470
2,621
-0.03(-1.20%)
May 17, 2016
2.460
2.540
2.460
2.500
9,392
+0.04(+1.62%)
May 16, 2016
2.470
2.500
2.440
2.460
2,459
-0.02(-0.81%)
May 13, 2016
2.490
2.520
2.440
2.480
15,114
-0.02(-0.80%)
May 12, 2016
2.520
2.538
2.500
2.500
9,200
+0.00(+0.00%)
May 11, 2016
2.560
2.590
2.500
2.500
41,744
-0.07(-2.72%)
May 10, 2016
2.660
2.660
2.570
2.570
12,839
+0.02(+0.78%)
May 09, 2016
2.690
2.690
2.500
2.550
39,936
-0.15(-5.56%)
May 06, 2016
2.850
2.850
2.700
2.700
30,598
-0.07(-2.53%)
May 05, 2016
2.820
2.871
2.770
2.770
37,953
-0.04(-1.42%)
May 04, 2016
2.850
2.870
2.810
2.810
18,811
-0.02(-0.71%)
May 03, 2016
2.870
2.930
2.820
2.830
20,913
-0.10(-3.41%)
May 02, 2016
2.920
2.930
2.860
2.930
14,050
+0.01(+0.34%)
Apr 29, 2016
2.970
2.970
2.880
2.920
6,892
-0.02(-0.68%)
Apr 28, 2016
2.885
2.940
2.870
2.940
11,370
+0.03(+1.03%)
Apr 27, 2016
2.950
3.040
2.910
2.910
26,096
-0.06(-2.02%)
Apr 26, 2016
3.030
3.090
2.970
2.970
43,029
-0.06(-1.98%)
Apr 25, 2016
3.100
3.100
3.020
3.030
25,006
-0.05(-1.62%)
Apr 22, 2016
3.044
3.090
3.002
3.080
6,860
+0.06(+1.99%)
Apr 21, 2016
3.110
3.150
3.014
3.020
86,167
-0.06(-1.95%)
Apr 20, 2016
3.100
3.130
3.060
3.080
36,135
-0.05(-1.59%)
Apr 19, 2016
3.190
3.190
3.060
3.130
19,627
+0.05(+1.64%)
Apr 18, 2016
3.112
3.200
3.060
3.079
43,894
-0.02(-0.66%)
Apr 15, 2016
3.260
3.300
3.060
3.100
99,776
-0.05(-1.58%)
Apr 14, 2016
2.840
3.260
2.840
3.150
229,627
+0.33(+11.70%)
Apr 13, 2016
2.820
2.900
2.820
2.820
84,114
+0.00(+0.00%)
Apr 12, 2016
2.720
2.850
2.700
2.820
83,301
+0.16(+5.92%)
Apr 11, 2016
2.610
2.950
2.558
2.663
242,576
+0.30(+12.82%)
Apr 08, 2016
2.407
2.482
2.350
2.360
19,265
+0.05(+2.16%)
Apr 07, 2016
2.450
2.500
2.310
2.310
113,915
-0.11(-4.55%)
Apr 06, 2016
2.510
2.535
2.420
2.420
85,277
-0.08(-3.20%)
Apr 05, 2016
2.500
2.540
2.480
2.500
13,096
+0.00(+0.00%)
Apr 04, 2016
2.410
2.546
2.410
2.500
30,578
+0.09(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.