Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2021
16.33
16.33
16.33
0
-0.08(-0.50%)
Jun 17, 2021
16.40
16.41
16.40
16.41
25,616
+0.01(+0.07%)
Jun 16, 2021
16.43
16.43
16.40
16.40
15,350
-0.05(-0.30%)
Jun 15, 2021
16.40
16.47
16.40
16.45
35,090
+0.03(+0.18%)
Jun 14, 2021
16.39
16.42
16.39
16.42
32,255
+0.02(+0.12%)
Jun 11, 2021
16.41
16.41
16.40
16.40
19,635
-0.01(-0.06%)
Jun 10, 2021
16.43
16.43
16.41
16.41
10,271
-0.02(-0.12%)
Jun 09, 2021
16.49
16.49
16.43
16.43
5,220
+0.03(+0.18%)
Jun 08, 2021
16.40
16.41
16.40
16.40
21,028
+0.00(+0.00%)
Jun 07, 2021
16.40
16.41
16.40
16.40
17,964
+0.01(+0.06%)
Jun 04, 2021
16.37
16.40
16.37
16.39
21,778
+0.01(+0.06%)
Jun 03, 2021
16.37
16.40
16.37
16.38
26,395
-0.01(-0.03%)
Jun 02, 2021
16.39
16.40
16.39
16.39
41,301
-0.00(-0.03%)
Jun 01, 2021
16.38
16.39
16.38
16.39
16,964
+0.01(+0.06%)
May 28, 2021
16.38
16.40
16.38
16.38
28,338
-0.01(-0.06%)
May 27, 2021
16.38
16.40
16.38
16.39
40,219
+0.01(+0.06%)
May 26, 2021
16.37
16.40
16.37
16.38
23,902
+0.00(+0.00%)
May 25, 2021
16.46
16.46
16.38
16.38
19,610
-0.01(-0.03%)
May 24, 2021
16.46
16.46
16.31
16.39
111,836
+0.00(+0.00%)
May 21, 2021
16.41
16.41
16.37
16.39
5,529
+0.01(+0.03%)
May 20, 2021
16.42
16.43
16.38
16.38
13,432
+0.00(+0.00%)
May 19, 2021
16.37
16.40
16.37
16.38
53,027
-0.01(-0.03%)
May 18, 2021
16.46
16.46
16.37
16.39
54,057
+0.01(+0.03%)
May 17, 2021
16.35
16.42
16.35
16.38
93,880
+0.00(+0.00%)
May 14, 2021
16.41
16.41
16.34
16.38
40,738
+0.04(+0.24%)
May 13, 2021
16.32
16.39
16.32
16.34
32,532
+0.05(+0.31%)
May 12, 2021
16.32
16.39
16.28
16.29
37,250
-0.03(-0.18%)
May 11, 2021
16.34
16.42
16.29
16.32
35,372
-0.05(-0.30%)
May 10, 2021
16.36
16.39
16.35
16.37
14,509
+0.00(+0.03%)
May 07, 2021
16.36
16.42
16.36
16.37
25,757
-0.00(-0.03%)
May 06, 2021
16.34
16.40
16.34
16.37
5,987
+0.00(+0.00%)
May 05, 2021
16.34
16.39
16.30
16.37
20,688
+0.04(+0.24%)
May 04, 2021
16.32
16.35
16.29
16.33
18,347
+0.00(+0.00%)
May 03, 2021
16.37
16.43
16.25
16.33
43,989
-0.03(-0.17%)
Apr 30, 2021
16.33
16.42
16.30
16.36
17,865
+0.01(+0.05%)
Apr 29, 2021
16.36
16.36
16.28
16.35
33,163
+0.00(+0.00%)
Apr 28, 2021
16.35
16.42
16.30
16.35
36,794
-0.03(-0.18%)
Apr 27, 2021
16.32
16.41
16.29
16.38
29,388
+0.03(+0.18%)
Apr 26, 2021
16.30
16.39
16.27
16.35
21,725
+0.00(+0.00%)
Apr 23, 2021
16.32
16.41
16.23
16.35
70,356
+0.04(+0.24%)
Apr 22, 2021
16.35
16.42
16.30
16.31
15,053
-0.08(-0.49%)
Apr 21, 2021
16.31
16.39
16.21
16.39
16,487
+0.02(+0.12%)
Apr 20, 2021
16.30
16.38
16.30
16.37
6,611
+0.01(+0.06%)
Apr 19, 2021
16.37
16.46
16.32
16.36
8,419
+0.00(+0.00%)
Apr 16, 2021
16.38
16.45
16.36
16.36
27,598
-0.04(-0.24%)
Apr 15, 2021
16.36
16.46
16.30
16.40
33,010
+0.04(+0.24%)
Apr 14, 2021
16.32
16.43
16.29
16.36
18,539
-0.01(-0.06%)
Apr 13, 2021
16.26
16.42
16.23
16.37
23,606
+0.08(+0.49%)
Apr 12, 2021
16.26
16.31
16.26
16.29
34,163
+0.00(+0.03%)
Apr 09, 2021
16.24
16.31
16.21
16.29
8,158
+0.00(+0.03%)
Apr 08, 2021
16.24
16.39
16.18
16.28
32,143
+0.05(+0.31%)
Apr 07, 2021
16.13
16.26
16.13
16.23
23,709
+0.08(+0.49%)
Apr 06, 2021
16.12
16.19
16.11
16.15
71,524
+0.02(+0.12%)
Apr 05, 2021
16.12
16.16
16.12
16.13
91,477
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.