Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.55	29.18	28.43	28.74	47,051	+0.18(+0.63%)
Jun 27, 2014	28.48	28.59	28.45	28.56	74,052	+0.08(+0.28%)
Jun 26, 2014	28.28	28.48	28.17	28.48	20,833	+0.26(+0.92%)
Jun 25, 2014	28.00	28.22	28.00	28.22	84,800	+0.11(+0.39%)
Jun 24, 2014	27.97	28.30	27.97	28.11	84,565	-0.06(-0.21%)
Jun 23, 2014	28.06	28.17	28.02	28.17	12,712	+0.19(+0.68%)
Jun 20, 2014	28.21	28.21	27.93	27.98	6,093	-0.05(-0.18%)
Jun 19, 2014	27.83	28.03	27.83	28.03	23,699	+0.20(+0.72%)
Jun 18, 2014	27.71	27.83	27.56	27.83	22,691	+0.14(+0.51%)
Jun 17, 2014	27.69	27.92	27.67	27.69	14,410	-0.01(-0.04%)
Jun 16, 2014	27.40	27.75	27.40	27.70	14,264	+0.20(+0.73%)
Jun 13, 2014	28.00	28.00	27.42	27.50	28,814	+0.09(+0.33%)
Jun 12, 2014	27.40	27.43	27.35	27.41	9,335	+0.02(+0.07%)
Jun 11, 2014	27.42	27.42	27.30	27.39	14,345	-0.02(-0.07%)
Jun 10, 2014	27.50	27.50	27.36	27.41	17,714	-0.35(-1.27%)
Jun 06, 2014	27.57	27.79	27.57	27.76	14,723	+0.24(+0.87%)
Jun 05, 2014	27.25	27.52	27.24	27.52	8,550	+0.29(+1.05%)
Jun 04, 2014	27.23	27.27	27.08	27.24	76,815	+0.08(+0.29%)
Jun 03, 2014	27.44	27.44	27.10	27.16	46,483	-0.21(-0.77%)
Jun 02, 2014	27.49	27.49	27.33	27.37	72,588	-0.05(-0.18%)
May 30, 2014	27.32	27.46	27.29	27.42	31,839	+0.11(+0.40%)
May 29, 2014	27.23	27.35	27.23	27.31	16,115	+0.08(+0.29%)
May 28, 2014	27.18	27.24	27.13	27.23	14,587	+0.11(+0.41%)
May 27, 2014	27.06	27.22	27.06	27.12	47,701	+0.08(+0.30%)
May 23, 2014	26.80	27.04	27.04	27.04	11,200	+0.16(+0.59%)
May 22, 2014	26.72	26.90	26.72	26.88	9,030	+0.18(+0.67%)
May 21, 2014	26.68	26.74	26.67	26.70	29,292	+0.01(+0.05%)
May 20, 2014	26.70	26.81	26.66	26.69	20,301	-0.11(-0.41%)
May 19, 2014	26.85	26.85	26.75	26.80	21,736	+0.09(+0.34%)
May 16, 2014	26.63	26.74	26.63	26.71	8,120	+0.05(+0.19%)
May 15, 2014	26.71	26.71	26.51	26.66	75,661	-0.13(-0.49%)
May 14, 2014	26.66	26.84	26.66	26.79	22,123	+0.15(+0.56%)
May 13, 2014	26.68	26.70	26.61	26.64	19,853	-0.05(-0.18%)
May 12, 2014	26.64	26.79	26.64	26.69	61,383	+0.17(+0.63%)
May 09, 2014	26.67	26.67	26.42	26.52	39,597	-0.23(-0.84%)
May 08, 2014	27.00	27.00	26.71	26.75	35,917	-0.20(-0.76%)
May 07, 2014	26.92	26.95	26.84	26.95	43,664	+0.18(+0.67%)
May 06, 2014	27.04	27.04	26.75	26.77	70,005	-0.11(-0.41%)
May 05, 2014	26.82	26.90	26.70	26.88	12,285	+0.09(+0.34%)
May 02, 2014	26.79	26.90	26.75	26.79	6,238	+0.08(+0.31%)
May 01, 2014	26.69	26.78	26.64	26.71	12,803	-0.01(-0.04%)
Apr 30, 2014	26.57	26.72	26.57	26.72	5,480	+0.15(+0.56%)
Apr 29, 2014	26.59	26.62	26.46	26.57	39,529	+0.19(+0.72%)
Apr 28, 2014	26.50	26.52	26.28	26.38	42,127	+0.01(+0.04%)
Apr 25, 2014	26.68	26.68	26.37	26.37	8,409	-0.12(-0.45%)
Apr 24, 2014	26.58	26.63	26.47	26.49	54,930	-0.17(-0.64%)
Apr 23, 2014	26.75	26.75	26.54	26.66	19,730	-0.03(-0.11%)
Apr 22, 2014	26.63	26.70	26.52	26.69	20,902	+0.20(+0.76%)
Apr 21, 2014	26.40	27.04	26.40	26.49	23,904	+0.14(+0.53%)
Apr 17, 2014	26.35	26.35	26.35	26.35	15,400	+0.10(+0.38%)
Apr 16, 2014	26.26	26.26	26.18	26.25	30,050	+0.20(+0.77%)
Apr 15, 2014	26.02	26.14	25.92	26.05	16,474	+0.03(+0.10%)
Apr 14, 2014	26.34	26.34	25.90	26.02	42,705	+0.07(+0.29%)
Apr 11, 2014	26.50	26.50	25.92	25.95	20,890	-0.02(-0.08%)
Apr 10, 2014	26.44	26.44	25.95	25.97	50,766	-0.29(-1.10%)
Apr 09, 2014	26.22	26.30	26.10	26.26	30,500	-0.23(-0.87%)
Apr 08, 2014	26.42	26.53	26.39	26.49	17,623	+0.10(+0.38%)
Apr 07, 2014	26.44	26.53	26.39	26.39	26,110	-0.08(-0.31%)
Apr 04, 2014	26.43	26.59	26.43	26.47	14,984	+0.06(+0.23%)
Apr 03, 2014	26.82	26.82	26.37	26.41	26,365	-0.09(-0.34%)
Apr 02, 2014	26.30	26.51	26.30	26.50	11,011	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.