Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
4.600
4.600
4.483
4.505
1,148,198
+0.02(+0.56%)
Jun 29, 2006
4.418
4.480
4.418
4.480
809,122
+0.08(+1.75%)
Jun 28, 2006
4.408
4.448
4.368
4.403
880,633
-0.01(-0.23%)
Jun 27, 2006
4.383
4.433
4.373
4.413
1,253,858
+0.04(+1.03%)
Jun 26, 2006
4.381
4.401
4.344
4.368
850,502
-0.00(-0.06%)
Jun 23, 2006
4.329
4.383
4.314
4.371
1,040,530
+0.05(+1.09%)
Jun 22, 2006
4.398
4.401
4.301
4.324
1,295,640
-0.06(-1.31%)
Jun 21, 2006
4.381
4.406
4.368
4.381
1,102,399
-0.10(-2.17%)
Jun 20, 2006
4.478
4.495
4.453
4.478
988,302
+0.02(+0.39%)
Jun 19, 2006
4.535
4.538
4.446
4.460
911,568
-0.06(-1.32%)
Jun 16, 2006
4.518
4.543
4.441
4.520
705,471
+0.01(+0.22%)
Jun 15, 2006
4.505
4.518
4.470
4.510
878,223
-0.03(-0.71%)
Jun 14, 2006
4.431
4.543
4.391
4.543
1,128,914
+0.13(+2.99%)
Jun 13, 2006
4.443
4.470
4.376
4.411
946,922
-0.06(-1.28%)
Jun 12, 2006
4.500
4.500
4.453
4.468
734,798
-0.01(-0.28%)
Jun 09, 2006
4.480
4.480
4.463
4.480
709,488
+0.00(+0.06%)
Jun 08, 2006
4.488
4.500
4.418
4.478
1,057,001
+0.00(+0.11%)
Jun 07, 2006
4.480
4.488
4.456
4.473
931,254
-0.01(-0.17%)
Jun 06, 2006
4.480
4.495
4.443
4.480
953,350
-0.02(-0.50%)
Jun 05, 2006
4.510
4.528
4.468
4.503
739,619
-0.00(-0.06%)
Jun 02, 2006
4.505
4.530
4.500
4.505
888,668
+0.01(+0.33%)
Jun 01, 2006
4.431
4.503
4.426
4.490
742,833
+0.06(+1.41%)
May 31, 2006
4.423
4.431
4.393
4.428
1,172,705
+0.03(+0.68%)
May 30, 2006
4.451
4.456
4.381
4.398
739,619
-0.05(-1.23%)
May 26, 2006
4.426
4.453
4.413
4.453
764,528
+0.04(+0.85%)
May 25, 2006
4.460
4.480
4.381
4.416
1,469,597
-0.06(-1.28%)
May 24, 2006
4.493
4.518
4.441
4.473
1,038,119
-0.04(-0.94%)
May 23, 2006
4.423
4.515
4.406
4.515
1,198,819
+0.08(+1.91%)
May 22, 2006
4.465
4.468
4.381
4.431
1,031,691
-0.03(-0.67%)
May 19, 2006
4.468
4.500
4.443
4.460
781,803
-0.02(-0.44%)
May 18, 2006
4.493
4.495
4.463
4.480
950,136
+0.01(+0.28%)
May 17, 2006
4.505
4.505
4.416
4.468
1,201,631
-0.04(-0.83%)
May 16, 2006
4.535
4.580
4.488
4.505
1,059,010
-0.02(-0.55%)
May 15, 2006
4.510
4.530
4.480
4.530
629,540
+0.03(+0.61%)
May 12, 2006
4.500
4.510
4.458
4.503
779,794
+0.02(+0.39%)
May 11, 2006
4.595
4.597
4.483
4.485
1,080,303
-0.09(-1.96%)
May 10, 2006
4.570
4.597
4.535
4.575
925,629
+0.00(+0.11%)
May 09, 2006
4.605
4.615
4.568
4.570
1,227,343
-0.03(-0.76%)
May 08, 2006
4.602
4.605
4.585
4.605
834,031
+0.00(+0.05%)
May 05, 2006
4.587
4.602
4.573
4.602
800,685
+0.01(+0.27%)
May 04, 2006
4.575
4.590
4.553
4.590
912,773
+0.03(+0.71%)
May 03, 2006
4.560
4.563
4.534
4.558
817,157
+0.01(+0.27%)
May 02, 2006
4.580
4.580
4.520
4.545
861,751
-0.00(-0.11%)
May 01, 2006
4.530
4.563
4.508
4.550
1,171,098
+0.03(+0.77%)
Apr 28, 2006
4.468
4.515
4.446
4.515
976,651
+0.05(+1.06%)
Apr 27, 2006
4.431
4.468
4.393
4.468
742,432
+0.04(+0.84%)
Apr 26, 2006
4.428
4.431
4.393
4.431
917,594
+0.02(+0.56%)
Apr 25, 2006
4.468
4.470
4.381
4.406
1,245,422
-0.06(-1.28%)
Apr 24, 2006
4.473
4.478
4.436
4.463
905,944
+0.01(+0.22%)
Apr 21, 2006
4.480
4.480
4.433
4.453
962,590
-0.02(-0.56%)
Apr 20, 2006
4.436
4.478
4.418
4.478
918,800
+0.06(+1.30%)
Apr 19, 2006
4.480
4.480
4.408
4.421
829,210
-0.04(-0.89%)
Apr 18, 2006
4.418
4.468
4.393
4.460
1,122,085
+0.04(+0.84%)
Apr 17, 2006
4.423
4.438
4.398
4.423
1,064,233
-0.02(-0.39%)
Apr 13, 2006
4.456
4.468
4.431
4.441
983,079
-0.01(-0.34%)
Apr 12, 2006
4.460
4.490
4.443
4.456
1,099,988
-0.05(-1.05%)
Apr 11, 2006
4.483
4.518
4.460
4.503
922,415
+0.01(+0.22%)
Apr 10, 2006
4.520
4.520
4.465
4.493
911,166
-0.00(-0.06%)
Apr 07, 2006
4.503
4.520
4.485
4.495
705,069
+0.00(+0.06%)
Apr 06, 2006
4.530
4.543
4.483
4.493
893,489
-0.02(-0.39%)
Apr 05, 2006
4.538
4.543
4.493
4.510
853,314
-0.03(-0.66%)
Apr 04, 2006
4.565
4.577
4.538
4.540
701,052
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.