Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.91	46.91	45.45	45.73	6,723	-1.11(-2.38%)
Jun 29, 2020	48.64	49.10	46.80	46.84	8,000	-2.34(-4.76%)
Jun 26, 2020	47.95	49.37	47.95	49.18	37,617	+1.84(+3.89%)
Jun 25, 2020	49.45	49.83	47.34	47.34	7,105	-1.27(-2.60%)
Jun 24, 2020	46.53	49.40	46.53	48.60	13,640	+3.06(+6.73%)
Jun 23, 2020	44.50	45.69	44.50	45.54	7,418	-0.11(-0.24%)
Jun 22, 2020	46.61	47.34	45.57	45.65	26,822	-0.31(-0.67%)
Jun 19, 2020	44.38	46.80	44.38	45.96	6,465	+0.38(+0.84%)
Jun 18, 2020	46.45	46.57	44.96	45.57	7,818	+0.19(+0.42%)
Jun 17, 2020	44.06	45.44	44.06	45.38	7,555	+1.23(+2.78%)
Jun 16, 2020	42.66	45.26	42.27	44.15	14,482	-1.88(-4.08%)
Jun 15, 2020	50.33	50.83	46.03	46.03	9,698	-1.42(-2.99%)
Jun 12, 2020	46.19	50.06	45.70	47.45	56,882	-2.17(-4.37%)
Jun 11, 2020	46.99	49.64	46.53	49.62	21,612	+6.31(+14.57%)
Jun 10, 2020	41.31	43.47	41.31	43.31	11,206	+2.15(+5.22%)
Jun 09, 2020	40.97	41.47	40.71	41.16	7,914	+1.61(+4.07%)
Jun 08, 2020	40.47	40.47	39.55	39.55	3,950	-1.61(-3.91%)
Jun 05, 2020	40.78	41.32	39.74	41.16	20,490	-2.84(-6.45%)
Jun 04, 2020	45.03	45.03	43.92	44.00	10,535	+0.00(+0.00%)
Jun 03, 2020	45.61	45.61	43.69	44.00	12,804	-2.65(-5.69%)
Jun 02, 2020	46.61	47.22	46.45	46.65	3,191	-0.88(-1.84%)
Jun 01, 2020	48.45	48.60	46.88	47.53	11,542	-0.92(-1.90%)
May 29, 2020	48.60	49.56	48.27	48.45	10,271	+0.31(+0.64%)
May 28, 2020	45.69	48.33	45.69	48.14	12,841	+1.46(+3.12%)
May 27, 2020	47.95	49.77	46.68	46.68	26,092	-2.84(-5.73%)
May 26, 2020	50.48	50.48	48.72	49.52	7,954	-3.57(-6.72%)
May 22, 2020	53.17	54.05	52.94	53.09	6,673	+0.04(+0.07%)
May 21, 2020	53.78	54.36	52.71	53.05	8,609	-0.38(-0.72%)
May 20, 2020	53.86	53.97	52.82	53.44	7,523	-2.42(-4.33%)
May 19, 2020	54.51	55.85	53.70	55.85	5,417	+1.25(+2.28%)
May 18, 2020	57.08	57.46	54.47	54.61	17,824	-7.52(-12.11%)
May 15, 2020	63.72	63.72	61.61	62.13	11,027	-1.09(-1.72%)
May 14, 2020	66.59	69.24	62.94	63.22	24,384	-1.07(-1.67%)
May 13, 2020	60.92	65.75	60.92	64.29	37,462	+4.07(+6.75%)
May 12, 2020	55.43	60.23	55.43	60.23	2,991	+4.07(+7.24%)
May 11, 2020	56.77	57.65	55.58	56.16	5,001	+0.43(+0.78%)
May 08, 2020	57.65	57.76	55.62	55.73	16,032	-4.20(-7.00%)
May 07, 2020	60.61	60.61	58.77	59.92	5,641	-1.91(-3.10%)
May 06, 2020	59.76	61.87	59.76	61.84	10,561	+0.93(+1.53%)
May 05, 2020	59.57	61.22	58.36	60.91	24,061	-1.38(-2.22%)
May 04, 2020	63.22	64.71	61.95	62.29	19,452	-0.09(-0.14%)
May 01, 2020	61.38	63.49	60.26	62.37	30,839	+4.26(+7.33%)
Apr 30, 2020	57.54	58.12	56.89	58.12	8,362	+3.31(+6.04%)
Apr 29, 2020	57.81	57.81	53.93	54.81	13,579	-5.00(-8.36%)
Apr 28, 2020	58.46	61.07	57.54	59.80	12,725	-1.15(-1.89%)
Apr 27, 2020	64.52	64.83	60.49	60.95	9,955	-5.64(-8.46%)
Apr 24, 2020	67.17	68.86	65.98	66.59	10,349	-1.90(-2.77%)
Apr 23, 2020	69.54	69.54	66.44	68.49	9,222	-1.63(-2.33%)
Apr 22, 2020	70.66	70.93	69.05	70.12	6,832	-1.97(-2.73%)
Apr 21, 2020	72.35	73.11	70.58	72.09	17,478	+3.81(+5.57%)
Apr 20, 2020	68.59	69.20	66.17	68.29	11,273	+2.19(+3.32%)
Apr 17, 2020	67.13	67.47	65.10	66.09	10,688	-5.33(-7.47%)
Apr 16, 2020	69.81	74.80	69.81	71.43	29,708	+0.30(+0.42%)
Apr 15, 2020	70.35	73.50	69.62	71.13	54,889	+5.21(+7.90%)
Apr 14, 2020	65.98	67.26	64.45	65.92	7,934	-2.68(-3.91%)
Apr 13, 2020	65.40	70.12	65.40	68.60	10,728	+4.15(+6.44%)
Apr 09, 2020	66.36	66.36	62.81	64.45	7,846	-4.60(-6.66%)
Apr 08, 2020	75.42	75.99	68.66	69.05	7,729	-7.30(-9.56%)
Apr 07, 2020	72.73	77.49	69.28	76.35	10,625	-2.56(-3.24%)
Apr 06, 2020	85.73	86.11	77.98	78.91	12,517	-15.73(-16.62%)
Apr 03, 2020	90.57	95.98	89.04	94.63	10,010	+4.76(+5.29%)
Apr 02, 2020	92.83	93.70	86.31	89.88	3,817	-1.80(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.