Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.470
5.470
4.570
5.040
356,893
-0.32(-5.97%)
Jun 27, 2014
5.290
5.480
5.020
5.360
1,888,796
+0.24(+4.69%)
Jun 26, 2014
5.720
5.800
5.120
5.120
271,425
-0.61(-10.65%)
Jun 25, 2014
5.510
5.910
5.500
5.730
163,659
+0.08(+1.42%)
Jun 24, 2014
5.760
5.980
5.510
5.650
208,817
-0.11(-1.91%)
Jun 23, 2014
5.580
6.070
5.500
5.760
186,054
+0.18(+3.23%)
Jun 20, 2014
6.030
6.110
5.530
5.580
842,871
-0.42(-7.00%)
Jun 19, 2014
6.200
6.200
5.920
6.000
198,553
-0.20(-3.23%)
Jun 18, 2014
6.150
6.340
5.670
6.200
289,416
+0.04(+0.65%)
Jun 17, 2014
5.650
6.240
5.530
6.160
447,035
+0.47(+8.26%)
Jun 16, 2014
5.400
5.820
5.160
5.690
473,537
+0.17(+3.08%)
Jun 13, 2014
5.200
5.700
5.090
5.520
442,323
+0.28(+5.34%)
Jun 12, 2014
4.700
5.240
4.610
5.240
392,495
+0.26(+5.22%)
Jun 11, 2014
4.230
4.980
4.150
4.980
354,967
+0.48(+10.67%)
Jun 10, 2014
4.470
4.600
4.300
4.500
163,845
+0.30(+7.14%)
Jun 06, 2014
4.340
4.340
4.180
4.200
54,967
-0.09(-2.10%)
Jun 05, 2014
4.150
4.310
4.130
4.290
96,563
+0.05(+1.18%)
Jun 04, 2014
4.190
4.240
4.120
4.240
72,169
+0.04(+0.95%)
Jun 03, 2014
4.050
4.270
3.940
4.200
131,540
+0.12(+2.94%)
Jun 02, 2014
4.220
4.220
3.840
4.080
147,923
-0.12(-2.86%)
May 30, 2014
4.050
4.250
4.000
4.200
248,629
+0.26(+6.60%)
May 29, 2014
4.100
4.100
3.700
3.940
81,340
-0.06(-1.50%)
May 28, 2014
4.090
4.100
3.690
4.000
76,666
+0.06(+1.52%)
May 27, 2014
3.780
4.100
3.530
3.940
243,713
+0.44(+12.57%)
May 23, 2014
3.330
3.500
3.500
3.500
72,900
+0.35(+11.11%)
May 22, 2014
3.170
3.290
2.900
3.150
109,977
-0.02(-0.63%)
May 21, 2014
3.000
3.330
2.970
3.170
219,093
+0.17(+5.67%)
May 20, 2014
3.120
3.610
2.810
3.000
495,844
-0.32(-9.64%)
May 19, 2014
3.860
4.080
3.140
3.320
215,339
-0.64(-16.16%)
May 16, 2014
3.940
4.100
3.890
3.960
46,038
-0.09(-2.22%)
May 15, 2014
4.000
4.110
3.901
4.050
113,913
+0.03(+0.75%)
May 14, 2014
4.030
4.150
3.860
4.020
101,755
-0.01(-0.25%)
May 13, 2014
4.000
4.100
3.900
4.030
37,222
+0.00(+0.00%)
May 12, 2014
4.150
4.150
3.850
4.030
69,311
-0.09(-2.18%)
May 09, 2014
3.950
4.120
3.800
4.120
93,181
+0.26(+6.74%)
May 08, 2014
4.160
4.160
3.800
3.860
154,331
-0.32(-7.66%)
May 07, 2014
4.310
4.310
4.100
4.180
83,029
-0.19(-4.35%)
May 06, 2014
4.360
4.400
4.305
4.370
67,533
+0.05(+1.16%)
May 05, 2014
4.400
4.435
4.250
4.320
93,307
-0.01(-0.23%)
May 02, 2014
4.470
4.499
4.300
4.330
55,140
-0.01(-0.23%)
May 01, 2014
4.300
4.350
4.250
4.340
61,407
+0.03(+0.70%)
Apr 30, 2014
4.490
4.490
4.250
4.310
151,627
-0.06(-1.37%)
Apr 29, 2014
4.450
4.469
4.300
4.370
175,613
+0.07(+1.63%)
Apr 28, 2014
4.450
4.600
4.280
4.300
457,032
-0.05(-1.15%)
Apr 25, 2014
4.260
4.525
4.160
4.350
1,092,508
+0.23(+5.58%)
Apr 24, 2014
4.070
4.130
4.030
4.120
207,212
+0.10(+2.49%)
Apr 23, 2014
4.050
4.190
4.010
4.020
104,068
-0.01(-0.25%)
Apr 22, 2014
4.050
4.055
4.000
4.030
130,742
+0.01(+0.25%)
Apr 21, 2014
4.010
4.050
4.000
4.020
107,305
+0.02(+0.50%)
Apr 17, 2014
4.100
4.000
4.000
4.000
135,600
+0.00(+0.00%)
Apr 16, 2014
4.040
4.110
4.000
4.000
425,763
+0.00(+0.00%)
Apr 15, 2014
3.920
4.140
3.540
4.000
2,522,915
-5.00(-55.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.