Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5626
0.5699
0.5200
0.5410
1,998,216
-0.03(-5.09%)
Jun 29, 2020
0.6000
0.6099
0.5600
0.5700
1,373,994
+0.00(+0.25%)
Jun 26, 2020
0.5500
0.5700
0.5184
0.5686
2,806,900
+0.03(+4.87%)
Jun 25, 2020
0.5500
0.5762
0.5300
0.5422
1,427,438
-0.01(-1.42%)
Jun 24, 2020
0.5900
0.5900
0.5500
0.5500
1,253,445
-0.02(-3.59%)
Jun 23, 2020
0.5930
0.6000
0.5500
0.5705
1,818,125
+0.01(+1.87%)
Jun 22, 2020
0.6400
0.6500
0.5600
0.5600
2,534,438
-0.06(-9.43%)
Jun 19, 2020
0.6600
0.6740
0.6183
0.6183
1,657,100
-0.02(-3.39%)
Jun 18, 2020
0.6500
0.6900
0.6300
0.6400
1,478,628
-0.02(-3.03%)
Jun 17, 2020
0.6856
0.7190
0.6600
0.6600
1,872,338
-0.02(-2.94%)
Jun 16, 2020
0.7235
0.7299
0.6800
0.6800
1,742,764
+0.01(+0.85%)
Jun 15, 2020
0.7035
0.7400
0.6600
0.6743
2,296,014
-0.02(-2.67%)
Jun 12, 2020
0.7505
0.7700
0.6800
0.6928
2,475,900
+0.02(+2.44%)
Jun 11, 2020
0.7100
0.8079
0.6100
0.6763
3,864,764
-0.05(-7.36%)
Jun 10, 2020
0.9100
0.9300
0.6900
0.7300
6,331,303
-0.14(-16.09%)
Jun 09, 2020
0.9800
1.030
0.8200
0.8700
16,244,564
+0.05(+6.10%)
Jun 08, 2020
0.6500
0.8600
0.6300
0.8200
10,152,186
+0.21(+35.20%)
Jun 05, 2020
0.7350
0.7360
0.5799
0.6065
10,460,601
-0.19(-24.19%)
Jun 04, 2020
0.4200
0.8300
0.4100
0.8000
29,712,534
+0.39(+93.24%)
Jun 03, 2020
0.4124
0.4184
0.4050
0.4140
479,166
+0.01(+2.35%)
Jun 02, 2020
0.4100
0.4200
0.4020
0.4045
771,839
-0.01(-2.06%)
Jun 01, 2020
0.3901
0.4250
0.3900
0.4130
928,136
-0.01(-2.43%)
May 29, 2020
0.4388
0.4400
0.4122
0.4233
817,400
-0.00(-0.91%)
May 28, 2020
0.4300
0.4329
0.4101
0.4272
850,467
-0.00(-0.65%)
May 27, 2020
0.4300
0.4300
0.4100
0.4300
830,976
+0.00(+0.58%)
May 26, 2020
0.4300
0.4400
0.4020
0.4275
1,438,000
+0.01(+1.18%)
May 22, 2020
0.4100
0.4300
0.4000
0.4225
903,200
+0.00(+0.60%)
May 21, 2020
0.4300
0.4400
0.4000
0.4200
3,100,434
+0.03(+7.31%)
May 20, 2020
0.4056
0.4150
0.3800
0.3914
823,490
-0.01(-3.36%)
May 19, 2020
0.4000
0.4094
0.3900
0.4050
1,023,535
+0.01(+1.25%)
May 18, 2020
0.4100
0.4100
0.3900
0.4000
786,328
+0.01(+3.47%)
May 15, 2020
0.4020
0.4154
0.3699
0.3866
993,700
-0.00(-0.87%)
May 14, 2020
0.4000
0.4100
0.3900
0.3900
1,842,707
-0.07(-15.22%)
May 13, 2020
0.4800
0.4800
0.4300
0.4600
2,029,372
+0.00(+0.70%)
May 12, 2020
0.4600
0.5000
0.4401
0.4568
3,404,812
+0.02(+3.82%)
May 11, 2020
0.4300
0.4400
0.4200
0.4400
1,220,541
+0.02(+5.85%)
May 08, 2020
0.4100
0.4298
0.4000
0.4157
732,400
+0.02(+4.71%)
May 07, 2020
0.4000
0.4140
0.3900
0.3970
378,387
+0.01(+1.77%)
May 06, 2020
0.4211
0.4320
0.3900
0.3901
867,672
-0.02(-6.00%)
May 05, 2020
0.4410
0.4410
0.4100
0.4150
809,637
-0.02(-4.47%)
May 04, 2020
0.4200
0.4390
0.4120
0.4344
547,672
+0.01(+2.62%)
May 01, 2020
0.4404
0.4404
0.4147
0.4233
705,600
+0.01(+2.07%)
Apr 30, 2020
0.4388
0.4440
0.4100
0.4147
1,723,765
+0.01(+2.67%)
Apr 29, 2020
0.4500
0.4600
0.4039
0.4039
2,401,972
-0.04(-9.24%)
Apr 28, 2020
0.4636
0.4636
0.4300
0.4450
834,091
-0.01(-2.15%)
Apr 27, 2020
0.4500
0.4600
0.4302
0.4548
708,251
+0.01(+2.97%)
Apr 24, 2020
0.4500
0.4600
0.4313
0.4417
719,800
-0.01(-1.84%)
Apr 23, 2020
0.4300
0.4600
0.4200
0.4500
1,174,018
+0.02(+5.19%)
Apr 22, 2020
0.4290
0.4600
0.4201
0.4278
827,321
-0.00(-0.28%)
Apr 21, 2020
0.4800
0.4950
0.4100
0.4290
3,329,257
-0.04(-8.92%)
Apr 20, 2020
0.4150
0.4900
0.4000
0.4710
4,978,791
+0.06(+15.44%)
Apr 17, 2020
0.4000
0.4100
0.3900
0.4080
811,400
+0.01(+2.18%)
Apr 16, 2020
0.4096
0.4138
0.3840
0.3993
800,717
-0.00(-0.20%)
Apr 15, 2020
0.4000
0.4186
0.3950
0.4001
664,208
-0.01(-1.89%)
Apr 14, 2020
0.4160
0.4399
0.4000
0.4078
1,694,852
+0.01(+2.03%)
Apr 13, 2020
0.4200
0.4200
0.3900
0.3997
1,090,772
-0.01(-2.51%)
Apr 09, 2020
0.4000
0.4200
0.3800
0.4100
1,900,400
+0.03(+7.89%)
Apr 08, 2020
0.3700
0.3800
0.3500
0.3800
1,338,986
+0.01(+2.70%)
Apr 07, 2020
0.3400
0.3700
0.3200
0.3700
1,446,206
+0.03(+8.82%)
Apr 06, 2020
0.3400
0.3500
0.3217
0.3400
754,620
+0.01(+3.03%)
Apr 03, 2020
0.3355
0.3400
0.3150
0.3300
412,800
+0.00(+0.33%)
Apr 02, 2020
0.3400
0.3599
0.3150
0.3289
736,949
-0.01(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.