Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.13	53.51	53.09	53.45	15,129	+0.17(+0.32%)
Jun 29, 2020	53.36	53.65	53.22	53.27	35,057	+0.14(+0.26%)
Jun 26, 2020	53.71	53.71	52.97	53.13	15,143	-0.63(-1.16%)
Jun 25, 2020	53.14	53.94	53.00	53.76	23,752	+0.57(+1.07%)
Jun 24, 2020	53.85	54.12	52.91	53.19	41,460	-1.50(-2.75%)
Jun 23, 2020	54.69	55.04	54.34	54.69	28,458	+0.58(+1.07%)
Jun 22, 2020	53.84	54.19	53.84	54.11	13,577	+0.52(+0.97%)
Jun 19, 2020	54.35	54.43	53.46	53.60	14,698	-0.07(-0.13%)
Jun 18, 2020	53.79	54.04	53.63	53.67	21,327	-0.59(-1.09%)
Jun 17, 2020	54.31	54.51	53.94	54.26	34,684	+0.41(+0.77%)
Jun 16, 2020	54.29	54.29	53.58	53.85	11,204	+0.59(+1.11%)
Jun 15, 2020	52.20	53.43	52.20	53.25	41,949	+0.03(+0.06%)
Jun 12, 2020	53.57	54.02	52.66	53.22	26,279	+0.84(+1.60%)
Jun 11, 2020	53.57	53.91	52.18	52.39	33,181	-2.64(-4.80%)
Jun 10, 2020	55.28	55.67	54.87	55.02	43,661	-0.12(-0.21%)
Jun 09, 2020	54.85	55.33	54.75	55.14	61,377	-0.57(-1.03%)
Jun 08, 2020	55.33	56.02	55.00	55.72	108,035	+0.70(+1.27%)
Jun 05, 2020	55.08	55.49	54.90	55.02	86,520	+0.78(+1.43%)
Jun 04, 2020	54.04	54.49	54.02	54.24	88,350	-0.06(-0.10%)
Jun 03, 2020	53.79	54.51	53.75	54.30	66,138	+1.11(+2.08%)
Jun 02, 2020	53.22	53.43	53.09	53.19	652,352	+0.27(+0.52%)
Jun 01, 2020	52.46	52.97	52.38	52.92	458,995	+0.89(+1.72%)
May 29, 2020	51.92	52.06	51.48	52.02	54,694	-0.21(-0.41%)
May 28, 2020	52.26	52.67	52.21	52.24	57,295	+0.65(+1.27%)
May 27, 2020	51.67	51.80	51.00	51.58	31,013	+0.36(+0.70%)
May 26, 2020	51.34	51.49	51.19	51.22	26,873	+1.17(+2.33%)
May 22, 2020	49.92	50.06	49.68	50.06	25,373	-0.02(-0.04%)
May 21, 2020	50.68	50.68	49.98	50.08	27,684	-0.53(-1.05%)
May 20, 2020	50.56	50.84	50.56	50.61	45,847	+0.88(+1.77%)
May 19, 2020	50.04	50.24	49.72	49.72	25,111	-0.59(-1.17%)
May 18, 2020	49.81	50.56	49.55	50.31	23,268	+1.69(+3.48%)
May 15, 2020	48.59	48.84	48.30	48.62	56,950	-0.22(-0.44%)
May 14, 2020	48.13	48.95	47.84	48.84	49,087	-0.45(-0.92%)
May 13, 2020	49.66	49.87	48.87	49.29	120,456	-0.43(-0.87%)
May 12, 2020	50.37	50.37	49.73	49.73	22,254	-0.53(-1.06%)
May 11, 2020	49.93	50.35	49.87	50.26	28,547	+0.20(+0.41%)
May 08, 2020	49.82	50.29	49.82	50.06	45,898	+0.91(+1.86%)
May 07, 2020	49.31	49.56	48.97	49.14	81,599	+0.44(+0.90%)
May 06, 2020	49.19	49.19	48.68	48.71	52,823	-0.32(-0.66%)
May 05, 2020	49.24	49.45	48.90	49.03	63,908	+0.05(+0.11%)
May 04, 2020	48.69	49.02	48.39	48.97	74,838	+0.12(+0.24%)
May 01, 2020	49.21	49.44	48.64	48.86	55,371	-1.12(-2.24%)
Apr 30, 2020	50.30	50.41	49.53	49.98	87,870	-1.03(-2.02%)
Apr 29, 2020	50.85	51.17	50.56	51.01	78,806	+0.99(+1.97%)
Apr 28, 2020	50.61	50.61	49.93	50.02	27,990	+0.28(+0.57%)
Apr 27, 2020	49.44	49.92	49.25	49.74	46,565	+0.67(+1.37%)
Apr 24, 2020	48.71	49.06	48.54	49.06	31,463	+0.49(+1.00%)
Apr 23, 2020	48.85	49.47	48.56	48.58	27,501	-0.27(-0.55%)
Apr 22, 2020	48.75	48.89	48.51	48.85	23,469	+0.87(+1.82%)
Apr 21, 2020	48.09	48.50	47.77	47.97	59,917	-0.89(-1.81%)
Apr 20, 2020	49.05	49.57	48.83	48.86	29,181	-0.69(-1.40%)
Apr 17, 2020	49.36	49.55	49.01	49.55	101,721	+0.97(+1.99%)
Apr 16, 2020	48.57	48.60	48.04	48.58	87,220	+0.42(+0.87%)
Apr 15, 2020	48.33	48.67	48.16	48.17	32,175	-1.41(-2.85%)
Apr 14, 2020	49.38	49.92	49.38	49.58	44,582	+0.94(+1.94%)
Apr 13, 2020	48.96	48.97	48.30	48.64	27,836	-0.43(-0.89%)
Apr 09, 2020	48.83	49.30	48.69	49.07	206,036	+0.74(+1.52%)
Apr 08, 2020	47.88	48.48	47.70	48.34	33,941	+0.81(+1.70%)
Apr 07, 2020	49.05	49.05	47.53	47.53	46,312	-0.03(-0.06%)
Apr 06, 2020	46.76	47.67	46.76	47.56	114,478	+2.10(+4.62%)
Apr 03, 2020	45.68	45.77	45.11	45.45	73,640	-0.89(-1.91%)
Apr 02, 2020	46.09	46.39	45.65	46.34	110,130	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.