Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.360
+0.040 (+3.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.870
2.870
2.750
2.760
91,190
-0.10(-3.50%)
Jun 29, 2015
3.010
3.010
2.860
2.860
12,117
-0.20(-6.54%)
Jun 26, 2015
3.010
3.060
2.980
3.060
14,770
-0.06(-1.92%)
Jun 25, 2015
3.150
3.150
3.100
3.120
468
-0.03(-0.95%)
Jun 24, 2015
3.110
3.159
3.090
3.150
5,500
+0.01(+0.32%)
Jun 23, 2015
3.165
3.165
3.090
3.140
17,871
-0.05(-1.57%)
Jun 22, 2015
3.190
3.190
3.190
3.190
200
-0.01(-0.31%)
Jun 19, 2015
3.210
3.210
3.200
3.200
729
+0.00(+0.00%)
Jun 18, 2015
3.210
3.210
3.130
3.200
1,694
+0.01(+0.31%)
Jun 17, 2015
3.160
3.190
3.160
3.190
1,111
+0.03(+0.95%)
Jun 16, 2015
3.200
3.200
3.109
3.160
7,631
+0.00(+0.00%)
Jun 15, 2015
3.200
3.340
3.080
3.160
6,356
-0.09(-2.77%)
Jun 12, 2015
3.420
3.420
3.240
3.250
13,213
-0.16(-4.69%)
Jun 11, 2015
3.430
3.430
3.360
3.410
903
+0.03(+0.89%)
Jun 10, 2015
3.380
3.380
3.330
3.380
2,641
+0.00(+0.00%)
Jun 09, 2015
3.380
3.380
3.380
3.380
583
-0.05(-1.46%)
Jun 08, 2015
3.420
3.430
3.380
3.430
315
-0.04(-1.15%)
Jun 05, 2015
3.300
3.470
3.300
3.470
1,880
+0.12(+3.58%)
Jun 04, 2015
3.200
3.500
3.200
3.350
33,692
+0.17(+5.35%)
Jun 03, 2015
3.250
3.300
3.180
3.180
37,301
+0.00(+0.00%)
Jun 02, 2015
3.150
3.220
3.150
3.180
2,604
-0.02(-0.63%)
Jun 01, 2015
3.200
3.200
3.200
3.200
149
+0.00(+0.00%)
May 29, 2015
3.180
3.360
3.120
3.200
42,007
+0.09(+2.89%)
May 28, 2015
3.240
3.290
3.100
3.110
39,720
-0.04(-1.27%)
May 27, 2015
3.210
3.210
3.150
3.150
1,655
-0.01(-0.32%)
May 26, 2015
3.200
3.210
3.160
3.160
1,794
-0.03(-0.94%)
May 22, 2015
3.200
3.190
3.190
3.190
3,300
+0.02(+0.63%)
May 21, 2015
3.220
3.260
3.060
3.170
57,475
-0.09(-2.76%)
May 20, 2015
3.250
3.355
3.210
3.260
5,534
-0.02(-0.61%)
May 19, 2015
3.410
3.435
3.280
3.280
6,608
-0.11(-3.24%)
May 18, 2015
3.440
3.490
3.390
3.390
16,096
-0.11(-3.14%)
May 15, 2015
3.370
3.500
3.370
3.500
5,504
+0.18(+5.42%)
May 14, 2015
3.520
3.550
3.310
3.320
15,522
-0.22(-6.21%)
May 13, 2015
3.460
3.570
3.381
3.540
6,900
+0.05(+1.43%)
May 12, 2015
3.490
3.490
3.480
3.490
1,055
+0.06(+1.75%)
May 11, 2015
3.490
3.580
3.390
3.430
4,017
-0.12(-3.38%)
May 08, 2015
3.670
3.670
3.400
3.550
11,379
-0.02(-0.56%)
May 07, 2015
3.600
3.620
3.500
3.570
2,160
-0.06(-1.65%)
May 06, 2015
3.650
3.650
3.550
3.630
2,133
+0.03(+0.83%)
May 05, 2015
3.670
3.690
3.470
3.600
7,156
-0.09(-2.44%)
May 04, 2015
3.710
3.720
3.650
3.690
6,847
-0.03(-0.81%)
May 01, 2015
3.670
3.720
3.650
3.720
600
+0.04(+1.16%)
Apr 30, 2015
3.660
3.680
3.640
3.677
3,220
-0.00(-0.07%)
Apr 29, 2015
3.600
3.680
3.360
3.680
26,418
+0.08(+2.22%)
Apr 28, 2015
3.710
3.710
3.600
3.600
11,436
-0.06(-1.64%)
Apr 27, 2015
3.635
3.680
3.620
3.660
4,900
+0.00(+0.00%)
Apr 24, 2015
3.659
3.690
3.630
3.660
6,313
+0.05(+1.39%)
Apr 23, 2015
3.522
3.820
3.501
3.610
5,399
+0.13(+3.74%)
Apr 22, 2015
3.480
3.480
3.480
3.480
120
+0.03(+0.87%)
Apr 21, 2015
3.510
3.510
3.450
3.450
2,405
-0.10(-2.82%)
Apr 20, 2015
3.540
3.550
3.540
3.550
668
-0.05(-1.39%)
Apr 17, 2015
3.650
3.654
3.510
3.600
9,025
-0.10(-2.70%)
Apr 16, 2015
3.650
3.700
3.570
3.700
14,573
+0.12(+3.47%)
Apr 15, 2015
3.350
3.576
3.350
3.576
9,327
+0.24(+7.07%)
Apr 14, 2015
3.211
3.350
3.140
3.340
13,035
+0.10(+3.09%)
Apr 13, 2015
3.300
3.330
3.110
3.240
48,739
-0.09(-2.70%)
Apr 10, 2015
3.330
3.330
3.280
3.330
9,420
+0.03(+0.91%)
Apr 09, 2015
3.390
3.400
3.300
3.300
3,450
+0.00(+0.00%)
Apr 08, 2015
3.250
3.350
3.250
3.300
1,900
-0.03(-0.75%)
Apr 07, 2015
3.240
3.330
3.200
3.325
9,771
+0.01(+0.15%)
Apr 06, 2015
3.380
3.450
3.291
3.320
8,014
-0.03(-0.90%)
Apr 02, 2015
3.160
3.350
3.350
3.350
21,200
+0.21(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.