Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.030
1.030
0.9510
0.9900
141,033
-0.03(-2.94%)
Jun 29, 2022
1.010
1.060
1.000
1.020
341,248
+0.02(+2.00%)
Jun 28, 2022
1.040
1.050
1.000
1.000
43,328
-0.03(-2.91%)
Jun 27, 2022
0.9700
1.040
0.9699
1.030
85,319
+0.06(+6.19%)
Jun 24, 2022
0.9600
0.9800
0.9500
0.9700
144,801
+0.01(+1.46%)
Jun 23, 2022
0.9600
0.9976
0.9510
0.9560
82,877
-0.00(-0.19%)
Jun 22, 2022
0.9760
0.9900
0.9495
0.9578
200,446
-0.04(-4.22%)
Jun 21, 2022
0.9900
1.000
0.9860
1.000
82,788
+0.02(+1.93%)
Jun 17, 2022
1.000
1.020
0.9216
0.9811
160,120
-0.02(-1.89%)
Jun 16, 2022
1.030
1.030
0.9500
1.000
195,112
-0.07(-6.54%)
Jun 15, 2022
1.080
1.100
1.040
1.070
151,091
-0.01(-0.93%)
Jun 14, 2022
1.100
1.150
1.070
1.080
169,463
+0.00(+0.00%)
Jun 13, 2022
1.190
1.191
1.070
1.080
419,889
-0.17(-13.60%)
Jun 10, 2022
1.260
1.290
1.230
1.250
144,332
-0.02(-1.57%)
Jun 09, 2022
1.270
1.290
1.170
1.270
205,937
+0.03(+2.42%)
Jun 08, 2022
1.340
1.340
1.200
1.240
585,551
-0.06(-4.62%)
Jun 07, 2022
1.210
1.320
1.190
1.300
377,757
+0.08(+6.56%)
Jun 06, 2022
1.310
1.310
1.150
1.220
354,688
-0.09(-6.87%)
Jun 03, 2022
1.180
1.310
1.140
1.310
722,841
+0.15(+12.93%)
Jun 02, 2022
1.090
1.200
1.080
1.160
551,133
+0.08(+7.40%)
Jun 01, 2022
1.050
1.100
1.030
1.080
217,040
+0.04(+3.36%)
May 31, 2022
1.050
1.120
1.030
1.045
530,360
-0.01(-0.48%)
May 27, 2022
1.040
1.050
1.010
1.050
150,862
+0.03(+2.94%)
May 26, 2022
1.000
1.050
0.9960
1.020
133,838
+0.02(+2.00%)
May 25, 2022
1.000
1.000
0.9900
1.000
96,133
+0.01(+0.91%)
May 24, 2022
0.9910
1.010
0.9910
0.9910
52,989
-0.02(-1.88%)
May 23, 2022
0.9810
1.020
0.9810
1.010
115,924
+0.03(+2.96%)
May 20, 2022
0.9810
1.000
0.9810
0.9810
51,491
-0.00(-0.01%)
May 19, 2022
0.9800
1.010
0.9751
0.9811
70,868
+0.03(+2.77%)
May 18, 2022
1.020
1.040
0.9547
0.9547
153,171
-0.09(-8.20%)
May 17, 2022
1.010
1.070
1.010
1.040
160,787
+0.00(+0.00%)
May 16, 2022
0.9900
1.050
0.9520
1.040
465,947
+0.09(+9.12%)
May 13, 2022
1.000
1.050
0.8500
0.9531
549,128
-0.01(-0.94%)
May 12, 2022
0.9900
0.9999
0.9501
0.9621
239,121
-0.05(-4.74%)
May 11, 2022
1.050
1.060
1.000
1.010
201,856
+0.00(+0.00%)
May 10, 2022
1.100
1.100
1.010
1.010
104,330
+0.00(+0.00%)
May 09, 2022
1.080
1.100
0.9900
1.010
328,380
-0.06(-5.57%)
May 06, 2022
1.060
1.070
1.050
1.070
154,751
+0.01(+0.91%)
May 05, 2022
1.080
1.130
1.020
1.060
206,753
-0.03(-2.75%)
May 04, 2022
1.060
1.100
1.030
1.090
372,028
+0.06(+5.81%)
May 03, 2022
1.020
1.060
1.000
1.030
170,892
+0.03(+3.01%)
May 02, 2022
0.9500
1.020
0.9500
1.000
103,365
+0.01(+1.11%)
Apr 29, 2022
0.9602
0.9899
0.9600
0.9890
70,092
+0.04(+3.98%)
Apr 28, 2022
0.9900
1.030
0.9500
0.9511
187,878
-0.04(-4.51%)
Apr 27, 2022
1.010
1.030
0.9800
0.9960
123,810
+0.02(+2.03%)
Apr 26, 2022
0.9700
1.020
0.9601
0.9762
123,642
+0.01(+1.37%)
Apr 25, 2022
1.010
1.018
0.9500
0.9630
99,797
-0.05(-4.65%)
Apr 22, 2022
1.050
1.060
1.010
1.010
80,317
-0.03(-2.88%)
Apr 21, 2022
1.120
1.130
1.010
1.040
383,265
-0.04(-3.70%)
Apr 20, 2022
1.010
1.110
1.010
1.080
388,457
+0.07(+6.93%)
Apr 19, 2022
1.040
1.065
1.010
1.010
126,439
-0.05(-4.72%)
Apr 18, 2022
1.090
1.099
1.030
1.060
373,617
+0.02(+1.92%)
Apr 14, 2022
0.9710
1.090
0.9710
1.040
572,900
+0.07(+7.10%)
Apr 13, 2022
0.9800
0.9800
0.9610
0.9711
133,371
+0.01(+1.24%)
Apr 12, 2022
0.9704
0.9800
0.9400
0.9592
209,049
+0.01(+0.85%)
Apr 11, 2022
1.000
1.000
0.9401
0.9511
95,472
-0.04(-3.74%)
Apr 08, 2022
0.9800
0.9999
0.9600
0.9881
185,888
+0.01(+0.72%)
Apr 07, 2022
0.9934
1.020
0.9810
0.9810
119,824
+0.00(+0.00%)
Apr 06, 2022
1.030
1.030
0.9700
0.9810
209,278
-0.05(-4.76%)
Apr 05, 2022
1.050
1.070
1.010
1.030
231,298
+0.00(+0.00%)
Apr 04, 2022
1.040
1.050
1.000
1.030
387,391
-0.03(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.