Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.20	56.49	56.13	56.36	25,452	+0.39(+0.69%)
Jun 29, 2023	55.91	56.04	55.86	55.97	24,394	-0.16(-0.29%)
Jun 28, 2023	56.01	56.29	56.01	56.13	1,718,777	+0.31(+0.56%)
Jun 27, 2023	55.69	55.91	55.62	55.82	27,157	+0.26(+0.46%)
Jun 26, 2023	55.43	55.66	55.40	55.56	31,136	+0.08(+0.14%)
Jun 23, 2023	55.49	55.63	55.41	55.48	30,172	-1.44(-2.52%)
Jun 22, 2023	56.93	57.04	56.79	56.92	22,547	-0.63(-1.09%)
Jun 21, 2023	57.38	57.65	57.27	57.54	28,621	+0.43(+0.76%)
Jun 20, 2023	57.22	57.27	56.97	57.11	51,747	-0.57(-0.99%)
Jun 16, 2023	58.22	58.24	57.67	57.68	323,229	-0.31(-0.54%)
Jun 15, 2023	57.47	58.04	57.47	58.00	39,279	+2.49(+4.49%)
May 08, 2023	55.56	55.61	55.44	55.51	101,928	-0.01(-0.02%)
May 05, 2023	55.03	55.62	55.03	55.51	20,387	+0.79(+1.45%)
May 04, 2023	54.60	54.89	54.60	54.72	21,765	+0.16(+0.29%)
May 03, 2023	54.58	54.84	54.55	54.57	35,152	+0.11(+0.21%)
May 02, 2023	54.44	54.45	54.12	54.45	25,730	-0.51(-0.93%)
May 01, 2023	54.96	55.17	54.84	54.96	419,554	-0.06(-0.11%)
Apr 28, 2023	54.64	55.03	54.63	55.02	32,696	-0.20(-0.37%)
Apr 27, 2023	54.74	55.27	54.74	55.22	44,488	+0.75(+1.37%)
Apr 26, 2023	54.74	54.75	54.43	54.48	2,008,122	-0.16(-0.30%)
Apr 25, 2023	54.99	54.99	54.58	54.64	91,751	-0.51(-0.93%)
Apr 24, 2023	54.99	55.20	54.98	55.16	27,338	-0.04(-0.07%)
Apr 21, 2023	55.14	55.20	54.90	55.20	23,182	+0.09(+0.16%)
Apr 20, 2023	55.02	55.27	54.91	55.11	27,802	+0.15(+0.26%)
Apr 19, 2023	54.90	55.02	54.87	54.96	47,026	-0.34(-0.61%)
Apr 18, 2023	55.30	55.42	55.15	55.30	27,048	+0.24(+0.44%)
Apr 17, 2023	54.95	55.07	54.85	55.06	93,485	+0.06(+0.11%)
Apr 14, 2023	55.20	55.38	54.77	55.00	39,054	-0.38(-0.68%)
Apr 13, 2023	55.08	55.44	55.08	55.38	49,379	+0.71(+1.29%)
Apr 12, 2023	54.89	54.93	54.60	54.67	58,720	+0.14(+0.25%)
Apr 11, 2023	54.44	54.60	54.37	54.54	30,456	+0.28(+0.52%)
Apr 10, 2023	53.94	54.26	53.84	54.26	171,096	-0.17(-0.32%)
Apr 06, 2023	54.28	54.55	54.19	54.43	70,513	-0.15(-0.28%)
Apr 05, 2023	54.62	54.75	54.42	54.59	29,865	-0.59(-1.07%)
Apr 04, 2023	55.15	55.30	55.03	55.18	34,685	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.