Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.630
6.690
6.480
6.550
367,685
+0.06(+0.92%)
Jun 29, 2011
6.390
6.530
6.350
6.490
224,235
+0.12(+1.88%)
Jun 28, 2011
6.380
6.400
6.200
6.370
299,250
-0.07(-1.09%)
Jun 27, 2011
6.260
6.440
6.110
6.440
173,005
+0.13(+2.06%)
Jun 24, 2011
6.370
6.380
6.220
6.310
170,783
-0.06(-0.94%)
Jun 23, 2011
6.350
6.410
6.070
6.370
544,672
-0.13(-2.00%)
Jun 22, 2011
6.490
6.630
6.450
6.500
379,344
+0.13(+2.04%)
Jun 21, 2011
6.170
6.430
6.168
6.370
378,101
+0.24(+3.92%)
Jun 20, 2011
6.160
6.210
6.080
6.130
339,800
-0.18(-2.85%)
Jun 17, 2011
6.260
6.370
5.940
6.310
1,881,691
+0.11(+1.77%)
Jun 16, 2011
6.420
6.500
6.050
6.200
601,564
-0.28(-4.32%)
Jun 15, 2011
6.630
6.710
6.250
6.480
467,872
-0.20(-2.99%)
Jun 14, 2011
6.570
6.750
6.560
6.680
244,777
+0.02(+0.30%)
Jun 13, 2011
6.700
6.900
6.510
6.660
283,759
-0.17(-2.49%)
Jun 10, 2011
6.980
6.990
6.490
6.830
1,806,263
-0.05(-0.73%)
Jun 09, 2011
6.720
6.950
6.680
6.880
424,317
+0.15(+2.23%)
Jun 08, 2011
6.840
6.849
6.529
6.730
874,443
-0.12(-1.75%)
Jun 07, 2011
7.040
7.040
6.840
6.850
409,743
-0.14(-2.00%)
Jun 06, 2011
7.060
7.160
6.950
6.990
344,359
-0.08(-1.13%)
Jun 03, 2011
7.250
7.370
7.060
7.070
536,276
-0.32(-4.33%)
May 24, 2011
7.150
7.420
7.120
7.390
446,543
+0.28(+3.94%)
May 23, 2011
7.090
7.290
6.915
7.110
364,113
+0.07(+0.99%)
May 20, 2011
6.930
7.300
6.830
7.040
1,029,642
+0.13(+1.88%)
May 19, 2011
7.020
7.020
6.860
6.910
266,378
-0.11(-1.57%)
May 18, 2011
7.060
7.150
6.930
7.020
341,495
-0.05(-0.71%)
May 17, 2011
6.880
7.070
6.700
7.070
379,312
+0.07(+1.00%)
May 16, 2011
6.860
7.160
6.801
7.000
454,924
+0.11(+1.60%)
May 13, 2011
6.700
6.890
6.620
6.890
478,075
+0.23(+3.45%)
May 12, 2011
6.570
6.690
6.380
6.660
349,113
+0.04(+0.60%)
May 11, 2011
6.650
6.680
6.360
6.620
616,176
+0.08(+1.22%)
May 10, 2011
6.580
6.660
6.500
6.540
204,006
-0.08(-1.21%)
May 09, 2011
6.570
6.660
6.480
6.620
236,959
+0.07(+1.07%)
May 06, 2011
6.520
6.650
6.420
6.550
369,541
+0.05(+0.77%)
May 05, 2011
6.490
6.630
6.200
6.500
646,711
-0.10(-1.52%)
May 04, 2011
6.610
6.780
6.380
6.600
633,869
-0.20(-2.94%)
May 03, 2011
7.060
7.160
6.620
6.800
748,138
-0.29(-4.09%)
May 02, 2011
7.010
7.090
6.990
7.090
946,225
-0.17(-2.34%)
Apr 29, 2011
6.670
7.260
6.660
7.260
1,108,243
+0.52(+7.72%)
Apr 28, 2011
6.290
6.750
6.250
6.740
1,250,693
+0.39(+6.14%)
Apr 27, 2011
6.290
6.350
6.160
6.350
260,971
+0.07(+1.11%)
Apr 26, 2011
6.250
6.320
6.160
6.280
366,205
+0.00(+0.00%)
Apr 25, 2011
6.250
6.340
6.170
6.280
328,610
-0.08(-1.26%)
Apr 21, 2011
6.320
6.360
6.200
6.360
325,401
+0.04(+0.63%)
Apr 20, 2011
6.300
6.350
6.230
6.320
361,305
+0.02(+0.32%)
Apr 19, 2011
6.310
6.350
6.200
6.300
334,488
-0.04(-0.63%)
Apr 18, 2011
6.320
6.350
6.150
6.340
400,292
+0.02(+0.32%)
Apr 15, 2011
6.210
6.320
6.100
6.320
482,236
+0.11(+1.77%)
Apr 14, 2011
6.320
6.330
6.200
6.210
312,105
-0.08(-1.27%)
Apr 13, 2011
6.310
6.330
6.210
6.290
237,370
+0.03(+0.48%)
Apr 12, 2011
6.360
6.370
6.180
6.260
301,442
-0.12(-1.88%)
Apr 11, 2011
6.480
6.480
6.210
6.380
273,326
-0.06(-0.93%)
Apr 08, 2011
6.570
6.600
6.390
6.440
338,145
+0.00(+0.00%)
Apr 07, 2011
6.480
6.540
6.400
6.440
168,751
-0.06(-0.92%)
Apr 06, 2011
6.490
6.540
6.360
6.500
633,227
+0.07(+1.09%)
Apr 05, 2011
6.330
6.520
6.250
6.430
533,386
+0.08(+1.26%)
Apr 04, 2011
6.380
6.440
6.235
6.350
268,836
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.