Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		19.40	19.40	19.40	0	+0.12(+0.61%)
Jun 23, 2017				19.28	11	-0.08(-0.40%)
Jun 20, 2017				19.36	1	-0.20(-1.00%)
Jun 19, 2017	19.55	19.55	19.55	19.55	109	+0.03(+0.14%)
Jun 13, 2017				19.53	2	+0.22(+1.13%)
May 16, 2017				19.31	1	+0.25(+1.30%)
May 15, 2017	19.06	19.06	19.06	19.06	418	+0.09(+0.49%)
May 10, 2017				18.97	86	+0.03(+0.15%)
May 05, 2017		18.94	18.94	18.94	0	+0.06(+0.34%)
May 04, 2017	18.88	18.88	18.88	18.88	217	+0.08(+0.41%)
May 01, 2017		18.80	18.80	18.80	0	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.