Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.34	29.73	29.34	29.73	369	+0.52(+1.78%)
Jun 29, 2020	29.09	29.21	29.09	29.21	236	+0.75(+2.63%)
Jun 26, 2020	29.14	29.14	28.46	28.46	4,923	-1.22(-4.11%)
Jun 25, 2020	28.96	29.69	28.96	29.69	411	+0.51(+1.75%)
Jun 24, 2020	29.48	29.48	29.17	29.17	511	-1.29(-4.23%)
Jun 23, 2020	30.76	30.76	30.46	30.46	156	-0.03(-0.10%)
Jun 22, 2020	30.49	30.49	30.49	30.49	49	-0.17(-0.54%)
Jun 19, 2020	30.65	30.66	30.65	30.66	559	-0.35(-1.12%)
Jun 18, 2020	31.30	31.30	31.01	31.01	111	+0.02(+0.08%)
Jun 17, 2020	30.98	30.98	30.98	30.98	30	-0.69(-2.19%)
Jun 16, 2020	32.29	32.29	31.67	31.67	1,211	+0.67(+2.16%)
Jun 15, 2020	29.67	31.19	29.66	31.00	3,320	+0.32(+1.06%)
Jun 12, 2020	30.49	30.68	30.49	30.68	112	+1.04(+3.50%)
Jun 11, 2020	30.77	31.13	29.64	29.64	1,986	-2.82(-8.69%)
Jun 10, 2020	32.60	32.60	32.46	32.46	259	-1.60(-4.71%)
Jun 09, 2020	34.71	34.71	33.86	34.07	2,420	-1.25(-3.54%)
Jun 08, 2020	34.76	35.32	34.60	35.32	2,657	+1.36(+4.00%)
Jun 05, 2020	34.50	34.50	33.96	33.96	1,014	+1.59(+4.93%)
Jun 04, 2020	31.38	32.36	31.38	32.36	712	+0.85(+2.70%)
Jun 03, 2020	31.14	31.65	31.14	31.51	4,122	+1.23(+4.06%)
Jun 02, 2020	30.29	30.29	30.29	30.29	59	+0.34(+1.13%)
Jun 01, 2020	29.96	29.96	29.95	29.95	287	+0.54(+1.83%)
May 29, 2020	29.41	29.41	29.41	29.41	112	-0.60(-2.00%)
May 28, 2020	31.32	31.32	30.01	30.01	1,803	-0.90(-2.90%)
May 27, 2020	30.36	30.90	30.36	30.90	647	+1.40(+4.75%)
May 26, 2020	28.91	29.82	28.91	29.50	2,237	+1.59(+5.69%)
May 22, 2020	27.77	27.92	27.77	27.92	338	-0.33(-1.15%)
May 21, 2020	28.34	28.34	28.11	28.24	2,534	+0.13(+0.48%)
May 20, 2020	28.09	28.11	28.09	28.11	281	+0.75(+2.75%)
May 19, 2020	27.50	27.90	27.35	27.35	1,614	-0.66(-2.35%)
May 18, 2020	27.54	28.11	27.54	28.01	996	+1.96(+7.52%)
May 15, 2020	26.05	26.05	26.05	26.05	112	-0.12(-0.45%)
May 14, 2020	26.17	26.17	26.17	26.17	338	+0.54(+2.11%)
May 13, 2020	26.20	26.20	25.63	25.63	1,236	-1.29(-4.79%)
May 12, 2020	27.53	27.53	26.91	26.92	1,348	-1.03(-3.69%)
May 11, 2020	27.79	28.03	27.74	27.95	679	-0.78(-2.71%)
May 08, 2020	28.73	28.73	28.73	28.73	112	+1.10(+3.97%)
May 07, 2020	28.12	28.12	27.63	27.63	716	+0.51(+1.87%)
May 06, 2020	27.92	27.92	27.13	27.13	418	-0.80(-2.86%)
May 05, 2020	28.98	28.98	27.87	27.92	12,040	-0.34(-1.21%)
May 04, 2020	27.95	28.27	27.95	28.27	1,281	+0.10(+0.36%)
May 01, 2020	28.76	28.76	28.06	28.17	3,381	-1.47(-4.95%)
Apr 30, 2020	29.89	29.91	29.54	29.63	2,542	-1.10(-3.59%)
Apr 29, 2020	30.65	30.90	30.65	30.74	3,235	+1.42(+4.83%)
Apr 28, 2020	29.36	29.53	29.31	29.32	3,544	+0.67(+2.32%)
Apr 27, 2020	27.77	28.77	27.77	28.65	11,454	+1.18(+4.29%)
Apr 24, 2020	27.28	27.63	27.08	27.47	14,091	+0.28(+1.02%)
Apr 23, 2020	27.55	27.55	27.19	27.20	1,889	+0.28(+1.04%)
Apr 22, 2020	26.89	26.92	26.89	26.92	786	+0.13(+0.48%)
Apr 21, 2020	26.79	26.79	26.79	26.79	63	-0.79(-2.87%)
Apr 20, 2020	27.53	28.02	27.53	27.58	824	-0.54(-1.91%)
Apr 17, 2020	27.52	28.12	27.52	28.12	225	+1.73(+6.54%)
Apr 16, 2020	26.39	26.39	26.39	26.39	592	-0.65(-2.42%)
Apr 15, 2020	27.04	27.04	27.04	27.04	0	-1.57(-5.48%)
Apr 14, 2020	28.63	28.63	28.46	28.61	3,330	-0.02(-0.07%)
Apr 13, 2020	28.87	28.87	28.63	28.63	295	-1.08(-3.64%)
Apr 09, 2020	29.67	29.71	29.27	29.71	1,916	+1.33(+4.70%)
Apr 08, 2020	27.62	28.38	27.53	28.38	5,707	+1.22(+4.51%)
Apr 07, 2020	27.34	27.92	27.16	27.16	789	+0.73(+2.75%)
Apr 06, 2020	25.67	26.43	25.66	26.43	1,500	+1.92(+7.83%)
Apr 03, 2020	24.51	24.51	24.51	24.51	0	-0.79(-3.10%)
Apr 02, 2020	25.29	25.29	25.29	25.29	151	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.