Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.14	50.21	50.00	50.21	6,099	+0.15(+0.29%)
Jun 29, 2021	50.55	50.55	50.04	50.06	1,507	-0.34(-0.67%)
Jun 28, 2021	50.99	50.99	50.27	50.40	4,755	-0.73(-1.43%)
Jun 25, 2021	50.96	51.27	50.92	51.13	5,109	+0.50(+0.99%)
Jun 24, 2021	50.40	50.67	50.25	50.63	8,954	+0.57(+1.13%)
Jun 23, 2021	50.05	50.30	50.02	50.06	10,666	+0.12(+0.25%)
Jun 22, 2021	50.14	50.14	49.59	49.94	13,095	-0.17(-0.33%)
Jun 21, 2021	49.06	50.10	49.06	50.10	16,604	+1.36(+2.79%)
Jun 18, 2021	49.29	49.29	48.64	48.74	111,280	-1.20(-2.40%)
Jun 17, 2021	52.00	52.00	49.90	49.94	10,175	-2.00(-3.86%)
Jun 16, 2021	51.39	52.16	51.39	51.95	6,183	+0.05(+0.11%)
Jun 15, 2021	52.05	52.16	51.48	51.89	7,212	-0.05(-0.10%)
Jun 14, 2021	52.74	52.74	51.83	51.94	13,551	-0.59(-1.12%)
Jun 11, 2021	52.33	52.61	52.33	52.53	20,595	+0.24(+0.46%)
Jun 10, 2021	52.87	52.87	52.29	52.29	13,091	-0.59(-1.11%)
Jun 09, 2021	53.07	53.10	52.88	52.88	7,256	-0.58(-1.09%)
Jun 08, 2021	53.20	53.51	52.69	53.47	6,044	+0.27(+0.50%)
Jun 07, 2021	53.56	53.56	53.17	53.20	3,112	-0.21(-0.39%)
Jun 04, 2021	53.27	53.43	52.95	53.41	9,735	-0.03(-0.05%)
Jun 03, 2021	52.89	53.63	52.89	53.44	12,200	+0.11(+0.20%)
Jun 02, 2021	53.36	53.40	53.00	53.33	8,531	+0.09(+0.17%)
Jun 01, 2021	53.18	53.39	53.09	53.24	11,834	+0.27(+0.50%)
May 28, 2021	53.03	53.03	52.67	52.97	3,950	+0.08(+0.16%)
May 27, 2021	52.63	52.89	52.56	52.89	9,889	+0.67(+1.28%)
May 26, 2021	51.82	52.23	51.68	52.22	29,889	+0.43(+0.84%)
May 25, 2021	52.79	53.05	51.79	51.79	5,650	-0.87(-1.65%)
May 24, 2021	52.62	52.76	52.43	52.65	16,884	+0.13(+0.25%)
May 21, 2021	52.58	52.89	52.48	52.52	17,052	+0.37(+0.71%)
May 20, 2021	52.11	52.34	51.67	52.15	11,812	+0.04(+0.08%)
May 19, 2021	51.66	52.12	51.27	52.11	30,145	-0.37(-0.71%)
May 18, 2021	52.98	53.07	52.48	52.49	22,202	-0.49(-0.93%)
May 17, 2021	52.50	52.99	52.34	52.98	27,504	+0.43(+0.82%)
May 14, 2021	51.98	52.55	51.98	52.55	27,549	+0.92(+1.78%)
May 13, 2021	50.34	51.63	50.34	51.63	14,218	+1.09(+2.16%)
May 12, 2021	51.56	51.68	50.48	50.54	16,929	-1.08(-2.10%)
May 11, 2021	52.28	52.28	51.28	51.62	61,601	-0.76(-1.45%)
May 10, 2021	52.85	53.17	52.38	52.38	16,978	-0.16(-0.30%)
May 07, 2021	52.12	52.54	52.12	52.54	18,539	+0.36(+0.69%)
May 06, 2021	51.81	52.18	51.33	52.18	100,647	+0.66(+1.28%)
May 05, 2021	51.41	51.64	51.13	51.52	9,115	+0.36(+0.71%)
May 04, 2021	51.18	51.21	50.54	51.16	4,217	+0.10(+0.20%)
May 03, 2021	50.97	51.42	50.90	51.06	11,567	+0.52(+1.03%)
Apr 30, 2021	50.91	50.94	50.53	50.54	18,039	-0.52(-1.01%)
Apr 29, 2021	50.68	51.22	50.68	51.06	8,744	+0.72(+1.44%)
Apr 28, 2021	50.32	50.40	50.32	50.33	9,328	+0.02(+0.04%)
Apr 27, 2021	50.02	50.31	50.02	50.31	2,332	+0.38(+0.75%)
Apr 26, 2021	50.30	50.37	49.91	49.94	10,849	+0.21(+0.43%)
Apr 23, 2021	48.80	49.87	48.80	49.73	3,189	+0.95(+1.94%)
Apr 22, 2021	49.08	49.23	48.76	48.78	5,569	-0.52(-1.05%)
Apr 21, 2021	48.83	49.31	48.70	49.30	22,675	+0.58(+1.18%)
Apr 20, 2021	49.31	49.33	48.54	48.72	24,244	-1.09(-2.18%)
Apr 19, 2021	49.91	49.91	49.50	49.81	2,493	-0.08(-0.16%)
Apr 16, 2021	50.11	50.11	49.74	49.89	6,599	+0.23(+0.46%)
Apr 15, 2021	49.56	49.91	49.24	49.66	7,264	+0.05(+0.10%)
Apr 14, 2021	49.01	49.92	49.01	49.61	6,116	+0.46(+0.94%)
Apr 13, 2021	49.36	49.36	48.98	49.15	7,377	-0.50(-1.01%)
Apr 12, 2021	49.19	49.70	49.19	49.65	8,065	+0.28(+0.56%)
Apr 09, 2021	49.07	49.38	49.05	49.38	4,289	+0.30(+0.61%)
Apr 08, 2021	48.86	49.08	48.46	49.08	8,269	-0.13(-0.27%)
Apr 07, 2021	49.49	49.49	49.05	49.21	15,466	-0.06(-0.12%)
Apr 06, 2021	49.55	49.62	49.19	49.27	11,799	-0.02(-0.04%)
Apr 05, 2021	49.77	49.87	49.12	49.29	23,450	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.