Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.24	41.24	40.35	40.64	411,530	-0.41(-0.99%)
Jun 29, 2023	40.43	41.10	40.20	41.04	246,655	+0.63(+1.55%)
Jun 28, 2023	40.20	40.59	39.87	40.41	320,956	-0.03(-0.07%)
Jun 27, 2023	39.95	40.68	39.80	40.44	228,182	+0.71(+1.80%)
Jun 26, 2023	39.27	40.16	39.13	39.73	462,369	+0.73(+1.88%)
Jun 23, 2023	39.43	39.92	38.78	38.99	842,146	-0.98(-2.46%)
Jun 22, 2023	40.43	40.47	39.78	39.98	285,393	-0.50(-1.24%)
Jun 21, 2023	40.23	40.99	40.09	40.48	294,744	+0.14(+0.34%)
Jun 20, 2023	40.53	40.70	39.90	40.35	259,245	-0.40(-0.97%)
Jun 16, 2023	41.37	41.37	40.33	40.74	982,787	-0.31(-0.75%)
Jun 15, 2023	40.80	41.65	40.54	41.05	411,523	+0.14(+0.33%)
Jun 14, 2023	40.94	41.57	40.72	40.92	359,559	+0.06(+0.14%)
Jun 13, 2023	40.58	41.18	40.38	40.86	383,731	+0.36(+0.88%)
Jun 12, 2023	40.30	40.92	39.56	40.50	455,623	+0.40(+0.99%)
Jun 09, 2023	41.57	41.71	39.85	40.10	536,379	-1.37(-3.30%)
Jun 08, 2023	40.48	41.52	40.19	41.48	457,568	+0.88(+2.16%)
Jun 07, 2023	39.62	40.80	39.46	40.60	530,646	+1.09(+2.75%)
Jun 06, 2023	38.28	39.96	38.07	39.51	639,605	+1.15(+3.01%)
Jun 05, 2023	38.09	38.46	37.39	38.35	455,108	-0.11(-0.30%)
Jun 02, 2023	37.90	38.47	37.73	38.47	588,443	+1.60(+4.35%)
Jun 01, 2023	37.26	37.38	36.67	36.87	438,307	-0.51(-1.35%)
May 31, 2023	38.30	38.30	37.03	37.37	335,715	-1.28(-3.31%)
May 30, 2023	39.51	39.70	38.45	38.65	493,765	-0.55(-1.41%)
May 26, 2023	38.46	39.63	38.46	39.20	344,050	+0.76(+1.99%)
May 25, 2023	37.89	38.46	37.69	38.44	630,613	+0.65(+1.72%)
May 24, 2023	38.67	38.80	37.72	37.79	397,809	-0.60(-1.57%)
May 23, 2023	38.39	39.14	38.11	38.39	363,767	-0.27(-0.69%)
May 22, 2023	38.25	38.91	37.93	38.66	348,646	+0.46(+1.20%)
May 19, 2023	38.92	38.92	37.47	38.20	557,824	-0.89(-2.27%)
May 18, 2023	38.97	39.21	38.50	39.09	363,973	+0.21(+0.54%)
May 17, 2023	37.55	39.03	37.24	38.88	551,730	+1.36(+3.64%)
May 16, 2023	38.24	38.39	37.51	37.51	402,983	-1.17(-3.03%)
May 15, 2023	38.69	38.94	38.27	38.69	339,785	+0.33(+0.87%)
May 12, 2023	38.32	38.65	38.15	38.35	221,756	+0.04(+0.10%)
May 11, 2023	38.26	38.90	38.05	38.32	454,068	-0.20(-0.52%)
May 10, 2023	38.91	39.28	37.67	38.52	480,042	+0.19(+0.50%)
May 09, 2023	38.20	38.55	37.51	38.33	545,015	-0.38(-0.99%)
May 08, 2023	39.14	39.35	38.35	38.71	533,127	-0.43(-1.10%)
May 05, 2023	38.76	39.18	37.93	39.14	861,675	-0.10(-0.27%)
May 04, 2023	40.59	41.28	37.51	39.24	1,309,849	-3.24(-7.62%)
May 03, 2023	43.45	43.63	42.42	42.48	664,136	-1.06(-2.43%)
May 02, 2023	42.48	43.76	41.90	43.54	510,981	+0.82(+1.92%)
May 01, 2023	43.11	43.76	42.68	42.72	393,382	-0.39(-0.91%)
Apr 28, 2023	42.17	43.35	42.05	43.11	437,168	+0.63(+1.48%)
Apr 27, 2023	42.49	42.81	41.70	42.48	426,312	-0.29(-0.67%)
Apr 26, 2023	43.12	43.48	42.66	42.76	506,152	-0.50(-1.15%)
Apr 25, 2023	43.83	43.83	42.90	43.26	481,828	-1.13(-2.54%)
Apr 24, 2023	44.25	44.60	43.14	44.39	1,031,672	+0.19(+0.43%)
Apr 21, 2023	45.21	45.21	43.64	44.20	938,485	-0.83(-1.84%)
Apr 20, 2023	45.25	45.52	44.44	45.03	446,088	-0.50(-1.09%)
Apr 19, 2023	45.24	45.73	45.01	45.52	369,665	-0.03(-0.06%)
Apr 18, 2023	45.07	45.63	44.79	45.55	408,265	+0.79(+1.77%)
Apr 17, 2023	44.95	45.08	44.27	44.76	367,086	-0.40(-0.89%)
Apr 14, 2023	45.59	46.28	45.11	45.16	630,783	-0.11(-0.25%)
Apr 13, 2023	44.84	45.46	44.69	45.27	361,562	+0.61(+1.37%)
Apr 12, 2023	45.20	45.23	44.03	44.66	714,415	-0.10(-0.23%)
Apr 11, 2023	44.22	45.19	43.90	44.77	415,621	+0.67(+1.51%)
Apr 10, 2023	43.38	44.46	43.27	44.10	384,069	+0.48(+1.09%)
Apr 06, 2023	44.36	44.36	42.79	43.62	561,107	-1.19(-2.66%)
Apr 05, 2023	45.82	45.82	44.34	44.82	326,243	-1.45(-3.14%)
Apr 04, 2023	46.74	47.08	45.87	46.27	281,877	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.