Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hi-Crush Inc
(NY:
HCR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.680
2.710
2.460
2.460
1,020,900
-0.21(-7.87%)
Jun 27, 2019
2.810
2.940
2.660
2.670
960,285
-0.16(-5.65%)
Jun 26, 2019
2.870
3.000
2.830
2.830
786,214
-0.01(-0.35%)
Jun 25, 2019
2.880
2.930
2.750
2.840
1,152,425
-0.08(-2.74%)
Jun 24, 2019
2.920
2.950
2.760
2.920
1,146,505
+0.01(+0.34%)
Jun 21, 2019
2.980
3.090
2.812
2.910
1,630,600
-0.07(-2.35%)
Jun 20, 2019
3.130
3.250
2.965
2.980
1,467,897
-0.03(-1.00%)
Jun 19, 2019
2.900
3.040
2.880
3.010
1,330,316
+0.14(+4.88%)
Jun 18, 2019
2.720
2.930
2.720
2.870
1,062,989
+0.15(+5.51%)
Jun 17, 2019
2.740
2.980
2.720
2.720
1,050,529
-0.10(-3.55%)
Jun 14, 2019
2.730
2.890
2.690
2.820
1,594,800
+0.09(+3.30%)
Jun 13, 2019
2.400
2.750
2.380
2.730
1,681,817
+0.34(+14.23%)
Jun 12, 2019
2.390
2.430
2.280
2.390
813,730
-0.01(-0.42%)
Jun 11, 2019
2.480
2.650
2.320
2.400
1,369,569
-0.09(-3.61%)
Jun 10, 2019
2.020
2.550
2.020
2.490
3,481,961
+0.67(+36.81%)
Jun 07, 2019
1.840
1.860
1.550
1.820
3,031,700
+0.04(+2.25%)
Jun 06, 2019
1.950
2.000
1.700
1.780
1,737,291
-0.17(-8.72%)
Jun 05, 2019
2.270
2.300
1.910
1.950
1,457,817
-0.21(-9.72%)
Jun 04, 2019
2.060
2.260
2.060
2.160
641,416
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.