Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.48	36.99	36.34	36.95	51,710	+0.37(+1.00%)
Jun 29, 2020	36.86	37.04	36.21	36.58	72,779	-0.08(-0.23%)
Jun 26, 2020	37.79	37.79	36.48	36.67	69,161	-1.26(-3.31%)
Jun 25, 2020	37.29	37.92	37.15	37.92	60,802	+0.62(+1.67%)
Jun 24, 2020	37.91	38.20	36.95	37.30	144,833	-0.69(-1.82%)
Jun 23, 2020	37.68	38.52	37.57	37.99	119,219	+0.76(+2.04%)
Jun 22, 2020	36.59	37.32	36.23	37.23	59,832	+1.07(+2.96%)
Jun 19, 2020	36.00	36.16	35.52	36.16	36,584	+0.63(+1.78%)
Jun 18, 2020	35.16	35.72	35.16	35.53	31,686	+0.18(+0.52%)
Jun 17, 2020	35.42	35.67	35.25	35.34	25,282	-0.01(-0.03%)
Jun 16, 2020	35.87	35.87	34.61	35.35	60,214	+0.29(+0.83%)
Jun 15, 2020	33.81	35.07	33.81	35.06	37,504	+1.03(+3.01%)
Jun 12, 2020	34.29	34.47	33.34	34.04	32,963	+0.53(+1.59%)
Jun 11, 2020	34.76	34.80	33.28	33.50	67,320	-1.46(-4.17%)
Jun 10, 2020	34.76	35.14	34.76	34.96	30,393	+0.40(+1.15%)
Jun 09, 2020	34.39	34.84	34.33	34.56	53,603	-0.01(-0.03%)
Jun 08, 2020	34.05	34.57	33.82	34.57	50,380	+0.61(+1.80%)
Jun 05, 2020	34.39	34.52	33.67	33.96	74,477	-0.15(-0.43%)
Jun 04, 2020	34.51	34.78	33.96	34.10	68,763	-0.52(-1.51%)
Jun 03, 2020	35.17	35.17	34.60	34.63	69,319	-0.52(-1.48%)
Jun 02, 2020	34.96	35.16	34.29	35.15	71,226	+0.03(+0.10%)
Jun 01, 2020	34.94	35.14	34.62	35.11	57,376	+0.28(+0.81%)
May 29, 2020	34.50	34.95	33.89	34.83	73,652	+0.50(+1.47%)
May 28, 2020	34.46	35.06	34.21	34.33	55,853	-0.07(-0.20%)
May 27, 2020	34.73	34.73	32.93	34.39	114,687	-0.33(-0.95%)
May 26, 2020	36.41	36.41	34.72	34.72	96,571	-1.20(-3.35%)
May 22, 2020	35.60	35.93	35.31	35.93	74,580	+0.56(+1.59%)
May 21, 2020	35.92	35.92	34.80	35.36	160,524	-0.47(-1.30%)
May 20, 2020	35.33	35.83	35.06	35.83	135,639	+0.92(+2.64%)
May 19, 2020	35.88	36.12	34.91	34.91	150,198	-1.25(-3.46%)
May 18, 2020	36.48	36.55	35.56	36.16	267,192	+1.81(+5.27%)
May 15, 2020	33.43	34.42	33.26	34.35	49,342	+0.87(+2.60%)
May 14, 2020	33.44	33.73	32.85	33.48	130,288	-0.30(-0.90%)
May 13, 2020	34.50	34.85	32.81	33.79	73,145	-0.48(-1.41%)
May 12, 2020	35.22	35.57	34.26	34.27	99,151	-0.68(-1.94%)
May 11, 2020	33.38	35.00	33.28	34.95	76,733	+1.56(+4.68%)
May 08, 2020	32.93	33.47	32.67	33.38	63,660	+0.83(+2.56%)
May 07, 2020	32.85	32.85	32.31	32.55	48,309	+0.51(+1.61%)
May 06, 2020	31.89	32.34	31.71	32.04	76,815	+0.29(+0.92%)
May 05, 2020	31.70	32.05	31.55	31.74	41,806	+0.52(+1.68%)
May 04, 2020	29.96	31.24	29.96	31.22	30,587	+1.11(+3.68%)
May 01, 2020	30.34	30.55	29.75	30.11	121,244	-0.58(-1.90%)
Apr 30, 2020	31.32	31.32	30.68	30.70	28,252	-0.70(-2.23%)
Apr 29, 2020	31.81	31.90	31.21	31.39	112,122	+0.08(+0.25%)
Apr 28, 2020	32.96	32.96	31.28	31.32	56,278	-0.73(-2.27%)
Apr 27, 2020	32.43	32.43	31.84	32.05	54,836	+0.21(+0.67%)
Apr 24, 2020	31.15	31.90	31.00	31.83	41,822	+1.05(+3.41%)
Apr 23, 2020	31.58	31.78	30.65	30.78	74,375	-0.28(-0.89%)
Apr 22, 2020	31.00	31.16	30.50	31.06	47,157	+0.74(+2.45%)
Apr 21, 2020	31.07	31.33	29.67	30.32	323,295	-0.77(-2.47%)
Apr 20, 2020	30.21	31.74	30.13	31.08	117,551	+0.97(+3.21%)
Apr 17, 2020	30.13	30.14	29.47	30.12	78,288	+1.53(+5.34%)
Apr 16, 2020	28.33	28.59	27.90	28.59	37,585	+0.78(+2.79%)
Apr 15, 2020	27.77	28.07	27.46	27.81	31,050	-0.42(-1.48%)
Apr 14, 2020	27.73	28.25	27.73	28.23	40,324	+1.13(+4.19%)
Apr 13, 2020	27.67	28.59	26.76	27.09	29,785	-0.07(-0.25%)
Apr 09, 2020	27.18	27.25	26.83	27.16	26,988	+0.57(+2.15%)
Apr 08, 2020	26.41	26.70	25.98	26.59	20,996	+0.50(+1.90%)
Apr 07, 2020	27.94	27.94	26.09	26.09	34,969	-0.55(-2.08%)
Apr 06, 2020	26.52	26.65	26.13	26.65	32,523	+1.20(+4.73%)
Apr 03, 2020	25.57	25.73	25.15	25.44	56,038	+0.07(+0.27%)
Apr 02, 2020	24.74	25.57	24.41	25.38	36,835	+0.61(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.