Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.16	51.67	49.92	50.72	42,338	+0.37(+0.74%)
Jun 29, 2021	50.10	50.52	49.64	50.35	132,899	+0.23(+0.47%)
Jun 28, 2021	50.69	51.08	49.96	50.12	163,639	+0.96(+1.94%)
Jun 25, 2021	48.90	49.22	48.65	49.16	25,947	+0.33(+0.68%)
Jun 24, 2021	48.24	48.89	48.24	48.83	58,201	+1.02(+2.14%)
Jun 23, 2021	47.65	48.19	47.59	47.81	23,233	-0.04(-0.08%)
Jun 22, 2021	47.62	47.85	47.18	47.85	28,553	+0.37(+0.78%)
Jun 21, 2021	46.72	47.53	46.56	47.48	22,349	+0.80(+1.71%)
Jun 18, 2021	46.66	46.84	46.30	46.68	33,695	-0.47(-0.99%)
Jun 17, 2021	46.54	47.39	46.47	47.14	33,889	+0.60(+1.30%)
Jun 16, 2021	47.17	47.52	45.70	46.54	66,967	-0.80(-1.69%)
Jun 15, 2021	48.40	48.40	47.06	47.34	28,266	-0.99(-2.06%)
Jun 14, 2021	48.74	49.02	48.13	48.33	44,691	-0.20(-0.42%)
Jun 11, 2021	48.45	48.60	48.18	48.54	41,039	+0.17(+0.34%)
Jun 10, 2021	47.81	48.44	47.44	48.37	51,869	+0.62(+1.29%)
Jun 09, 2021	46.92	48.06	46.92	47.76	62,964	+1.10(+2.36%)
Jun 08, 2021	47.15	47.33	45.91	46.66	37,517	-0.15(-0.32%)
Jun 07, 2021	45.82	47.26	45.74	46.81	68,156	+1.16(+2.53%)
Jun 04, 2021	45.30	45.87	45.20	45.65	26,713	+0.71(+1.58%)
Jun 03, 2021	44.97	45.33	44.55	44.94	33,615	-0.52(-1.14%)
Jun 02, 2021	45.43	45.69	45.05	45.46	46,349	+0.14(+0.30%)
Jun 01, 2021	46.06	46.06	45.13	45.32	56,357	-0.28(-0.62%)
May 28, 2021	45.28	46.31	45.28	45.60	47,964	+0.43(+0.95%)
May 27, 2021	45.32	45.32	44.79	45.18	24,266	-0.10(-0.22%)
May 26, 2021	44.85	45.28	44.70	45.27	25,172	+0.62(+1.40%)
May 25, 2021	44.88	45.02	44.55	44.65	28,309	-0.05(-0.11%)
May 24, 2021	45.08	45.32	44.65	44.70	28,781	-0.07(-0.15%)
May 21, 2021	45.54	45.55	44.73	44.77	36,356	-0.44(-0.97%)
May 20, 2021	44.27	45.44	44.27	45.21	37,709	+1.20(+2.72%)
May 19, 2021	43.74	44.20	43.50	44.01	34,694	-0.59(-1.33%)
May 18, 2021	44.35	45.45	44.31	44.60	34,794	+0.22(+0.50%)
May 17, 2021	43.82	44.38	43.77	44.38	36,608	+0.44(+1.01%)
May 14, 2021	42.72	44.07	42.63	43.93	32,944	+1.45(+3.40%)
May 13, 2021	43.01	43.36	41.72	42.49	76,228	-0.16(-0.37%)
May 12, 2021	43.21	43.56	42.62	42.64	60,526	-0.92(-2.10%)
May 11, 2021	41.84	44.05	41.39	43.56	93,631	+0.40(+0.93%)
May 10, 2021	44.36	44.55	43.13	43.16	77,188	-1.19(-2.68%)
May 07, 2021	43.74	44.97	43.68	44.35	78,606	+1.13(+2.61%)
May 06, 2021	42.88	43.33	42.33	43.22	101,275	-0.39(-0.89%)
May 05, 2021	44.36	44.81	43.38	43.61	51,760	-0.70(-1.58%)
May 04, 2021	46.11	46.11	44.08	44.31	101,269	-2.05(-4.43%)
May 03, 2021	46.87	47.05	46.25	46.36	113,272	-0.33(-0.71%)
Apr 30, 2021	46.66	47.46	46.47	46.70	42,512	-0.02(-0.04%)
Apr 29, 2021	47.56	47.72	46.36	46.72	51,051	-0.62(-1.32%)
Apr 28, 2021	46.86	47.59	46.53	47.34	88,114	+0.21(+0.44%)
Apr 27, 2021	47.30	47.49	46.79	47.13	48,338	-0.12(-0.24%)
Apr 26, 2021	45.86	47.39	45.82	47.24	55,760	+1.39(+3.02%)
Apr 23, 2021	45.80	46.11	45.39	45.86	47,646	+0.18(+0.41%)
Apr 22, 2021	45.46	46.60	45.22	45.67	57,728	+0.22(+0.49%)
Apr 21, 2021	44.14	45.49	43.86	45.45	57,226	+1.21(+2.73%)
Apr 20, 2021	43.93	44.62	43.41	44.24	40,855	+0.11(+0.24%)
Apr 19, 2021	44.40	45.03	43.79	44.13	53,803	-0.67(-1.50%)
Apr 16, 2021	45.12	45.22	44.48	44.81	54,115	-0.35(-0.78%)
Apr 15, 2021	45.01	45.54	44.86	45.16	83,749	+0.46(+1.02%)
Apr 14, 2021	43.96	45.30	43.96	44.70	80,813	+0.94(+2.16%)
Apr 13, 2021	42.75	43.84	42.75	43.75	49,586	+1.08(+2.53%)
Apr 12, 2021	43.21	43.27	42.31	42.67	47,803	-0.71(-1.64%)
Apr 09, 2021	43.66	43.66	43.11	43.38	30,497	-0.21(-0.49%)
Apr 08, 2021	43.30	44.00	43.30	43.60	75,024	+0.34(+0.79%)
Apr 07, 2021	44.34	44.38	43.17	43.26	48,075	-1.45(-3.25%)
Apr 06, 2021	45.22	45.53	44.63	44.71	125,278	-0.49(-1.08%)
Apr 05, 2021	45.05	45.44	44.86	45.20	77,459	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.