Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.96	23.25	22.91	23.22	4,071	+0.36(+1.58%)
Jun 29, 2020	22.10	23.07	22.10	22.85	3,342	+0.99(+4.55%)
Jun 26, 2020	22.13	22.13	21.75	21.86	2,428	-0.60(-2.67%)
Jun 25, 2020	22.07	22.46	22.02	22.46	4,956	+0.35(+1.59%)
Jun 24, 2020	22.77	22.77	22.00	22.11	151,634	-1.10(-4.72%)
Jun 23, 2020	23.55	23.55	23.02	23.20	12,446	+0.09(+0.41%)
Jun 22, 2020	23.06	23.11	22.50	23.11	10,158	+0.16(+0.70%)
Jun 19, 2020	23.77	23.77	22.79	22.95	17,796	-0.41(-1.75%)
Jun 18, 2020	23.20	23.65	23.11	23.36	9,728	-0.13(-0.54%)
Jun 17, 2020	24.18	24.18	23.48	23.48	10,453	-0.68(-2.80%)
Jun 16, 2020	24.33	24.47	23.97	24.16	8,357	+0.72(+3.08%)
Jun 15, 2020	22.37	23.60	22.37	23.44	8,840	+0.38(+1.65%)
Jun 12, 2020	23.58	23.58	22.72	23.06	74,259	+0.59(+2.64%)
Jun 11, 2020	23.13	23.26	22.43	22.47	17,619	-2.06(-8.39%)
Jun 10, 2020	25.07	25.07	24.52	24.52	6,112	-1.18(-4.60%)
Jun 09, 2020	26.06	26.06	25.51	25.70	17,821	-0.83(-3.14%)
Jun 08, 2020	26.41	26.69	26.28	26.54	13,082	+0.83(+3.22%)
Jun 05, 2020	26.58	26.58	25.61	25.71	154,768	+1.16(+4.72%)
Jun 04, 2020	23.99	24.55	23.92	24.55	7,555	+0.52(+2.18%)
Jun 03, 2020	23.60	24.13	23.60	24.03	7,739	+1.01(+4.38%)
Jun 02, 2020	22.88	23.14	22.84	23.02	7,182	+0.35(+1.56%)
Jun 01, 2020	22.67	23.00	22.67	22.67	12,776	+0.09(+0.42%)
May 29, 2020	22.69	22.69	22.24	22.57	39,936	-0.34(-1.48%)
May 28, 2020	23.90	23.92	22.79	22.91	45,650	-0.84(-3.54%)
May 27, 2020	23.36	23.80	22.90	23.75	18,668	+1.12(+4.94%)
May 26, 2020	22.07	22.80	22.07	22.63	45,070	+1.07(+4.97%)
May 22, 2020	21.49	21.60	21.17	21.56	10,593	+0.04(+0.20%)
May 21, 2020	21.46	21.66	21.28	21.52	14,018	+0.19(+0.88%)
May 20, 2020	21.07	21.49	21.07	21.33	27,196	+0.65(+3.12%)
May 19, 2020	20.95	21.26	20.67	20.68	30,850	-0.52(-2.43%)
May 18, 2020	20.09	21.24	20.09	21.20	5,683	+1.67(+8.54%)
May 15, 2020	19.42	19.66	19.42	19.53	7,309	+0.29(+1.50%)
May 14, 2020	18.63	19.24	18.30	19.24	9,714	+0.16(+0.85%)
May 13, 2020	19.80	19.80	18.88	19.08	12,274	-0.94(-4.71%)
May 12, 2020	20.80	20.98	20.01	20.02	10,863	-0.90(-4.28%)
May 11, 2020	20.96	21.15	20.64	20.92	18,208	-0.40(-1.88%)
May 08, 2020	20.63	21.32	20.62	21.32	5,826	+1.19(+5.92%)
May 07, 2020	20.09	20.34	20.03	20.12	12,688	+0.31(+1.55%)
May 06, 2020	20.57	20.57	19.82	19.82	6,693	-0.45(-2.22%)
May 05, 2020	21.07	21.10	20.20	20.27	8,438	-0.32(-1.56%)
May 04, 2020	20.20	20.87	20.16	20.59	23,616	-0.19(-0.91%)
May 01, 2020	21.13	21.13	20.42	20.78	36,652	-0.92(-4.24%)
Apr 30, 2020	22.11	22.11	21.53	21.70	7,653	-0.70(-3.14%)
Apr 29, 2020	22.04	22.63	21.87	22.40	35,034	+1.15(+5.42%)
Apr 28, 2020	21.07	21.32	21.00	21.25	15,444	+0.79(+3.84%)
Apr 27, 2020	19.43	20.59	19.43	20.46	14,090	+1.09(+5.65%)
Apr 24, 2020	19.22	19.52	19.03	19.37	10,487	+0.26(+1.37%)
Apr 23, 2020	18.85	19.40	18.80	19.11	10,876	+0.35(+1.87%)
Apr 22, 2020	18.99	19.22	18.75	18.76	17,330	-0.04(-0.23%)
Apr 21, 2020	18.55	18.92	18.54	18.80	8,627	-0.34(-1.78%)
Apr 20, 2020	19.07	19.56	19.06	19.14	11,467	-0.52(-2.65%)
Apr 17, 2020	19.52	19.71	19.45	19.66	202,438	+0.95(+5.10%)
Apr 16, 2020	18.98	19.05	18.47	18.71	23,327	-0.27(-1.44%)
Apr 15, 2020	19.24	19.24	18.80	18.98	11,190	-0.88(-4.42%)
Apr 14, 2020	20.23	20.33	19.69	19.86	32,216	+0.10(+0.53%)
Apr 13, 2020	20.52	20.55	19.56	19.76	29,554	-0.73(-3.55%)
Apr 09, 2020	20.20	20.68	20.05	20.48	11,017	+1.20(+6.22%)
Apr 08, 2020	18.86	19.41	18.59	19.29	7,333	+0.94(+5.15%)
Apr 07, 2020	18.83	19.29	18.34	18.34	9,465	+0.29(+1.62%)
Apr 06, 2020	17.49	18.06	17.40	18.05	16,400	+1.41(+8.45%)
Apr 03, 2020	17.36	17.38	16.40	16.64	153,285	-0.81(-4.65%)
Apr 02, 2020	17.26	17.77	17.16	17.45	7,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.