Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.32	46.36	46.31	46.31	43,382	+0.02(+0.04%)
Jun 29, 2021	46.24	46.30	46.23	46.29	36,849	+0.02(+0.04%)
Jun 28, 2021	46.24	46.28	46.21	46.27	61,998	+0.10(+0.22%)
Jun 25, 2021	46.21	46.22	46.13	46.17	52,761	-0.07(-0.14%)
Jun 24, 2021	46.25	46.26	46.22	46.23	44,631	+0.02(+0.04%)
Jun 23, 2021	46.24	46.25	46.21	46.21	48,076	-0.03(-0.06%)
Jun 22, 2021	46.11	46.24	46.11	46.24	53,045	+0.08(+0.17%)
Jun 21, 2021	46.17	46.19	46.15	46.16	51,697	-0.05(-0.11%)
Jun 18, 2021	46.21	46.30	46.18	46.21	54,475	+0.03(+0.06%)
Jun 17, 2021	46.09	46.29	46.08	46.18	87,318	+0.11(+0.23%)
Jun 16, 2021	46.25	46.26	46.04	46.08	96,593	-0.12(-0.26%)
Jun 15, 2021	46.18	46.20	46.17	46.20	46,362	-0.01(-0.01%)
Jun 14, 2021	46.28	46.28	46.19	46.20	24,834	-0.08(-0.18%)
Jun 11, 2021	46.31	46.31	46.27	46.29	25,663	-0.03(-0.06%)
Jun 10, 2021	46.20	46.31	46.20	46.31	75,573	+0.07(+0.16%)
Jun 09, 2021	46.28	46.28	46.20	46.24	29,354	+0.09(+0.20%)
Jun 08, 2021	46.13	46.16	46.11	46.15	34,753	+0.10(+0.21%)
Jun 07, 2021	46.04	46.05	46.04	46.05	42,866	-0.01(-0.03%)
Jun 04, 2021	45.96	46.06	45.96	46.06	35,951	+0.15(+0.32%)
Jun 03, 2021	45.95	45.95	45.90	45.91	50,586	-0.09(-0.20%)
Jun 02, 2021	45.99	46.03	45.99	46.01	32,157	+0.05(+0.11%)
Jun 01, 2021	45.93	45.98	45.90	45.96	73,772	-0.01(-0.01%)
May 28, 2021	45.96	46.02	45.96	45.96	58,641	+0.00(+0.00%)
May 27, 2021	45.94	45.97	45.92	45.96	71,040	-0.05(-0.10%)
May 26, 2021	46.03	46.05	45.98	46.01	109,722	-0.03(-0.06%)
May 25, 2021	45.98	46.04	45.96	46.04	30,849	+0.11(+0.24%)
May 24, 2021	45.91	45.97	45.91	45.93	30,837	+0.05(+0.10%)
May 21, 2021	45.89	45.89	45.85	45.88	28,166	+0.02(+0.04%)
May 20, 2021	45.76	45.86	45.76	45.86	73,881	+0.11(+0.24%)
May 19, 2021	45.82	45.84	45.74	45.75	68,309	-0.05(-0.10%)
May 18, 2021	45.79	45.81	45.76	45.80	43,960	-0.04(-0.08%)
May 17, 2021	45.85	45.86	45.82	45.83	51,173	-0.03(-0.06%)
May 14, 2021	45.83	45.86	45.83	45.86	27,226	+0.08(+0.18%)
May 13, 2021	45.72	45.78	45.72	45.78	52,491	+0.08(+0.19%)
May 12, 2021	45.76	45.76	45.69	45.69	53,912	-0.14(-0.31%)
May 11, 2021	45.87	45.87	45.82	45.83	48,963	-0.07(-0.16%)
May 10, 2021	45.99	46.01	45.91	45.91	32,762	-0.09(-0.20%)
May 07, 2021	46.09	46.09	45.98	46.00	33,863	+0.01(+0.02%)
May 06, 2021	45.97	46.01	45.97	45.99	30,431	+0.02(+0.03%)
May 05, 2021	45.92	45.98	45.89	45.98	52,383	+0.05(+0.10%)
May 04, 2021	46.00	46.00	45.93	45.93	70,268	+0.01(+0.03%)
May 03, 2021	45.92	45.98	45.91	45.92	64,622	+0.02(+0.04%)
Apr 30, 2021	45.86	45.90	45.85	45.90	56,036	+0.06(+0.13%)
Apr 29, 2021	45.79	45.85	45.75	45.84	43,479	-0.04(-0.09%)
Apr 28, 2021	45.86	45.88	45.81	45.88	33,718	+0.03(+0.06%)
Apr 27, 2021	45.91	45.92	45.85	45.86	54,954	-0.08(-0.18%)
Apr 26, 2021	45.97	45.99	45.94	45.94	45,440	-0.02(-0.04%)
Apr 23, 2021	45.95	45.97	45.91	45.96	76,794	-0.01(-0.02%)
Apr 22, 2021	45.98	45.98	45.92	45.97	66,483	+0.03(+0.06%)
Apr 21, 2021	45.91	45.94	45.87	45.94	51,078	+0.05(+0.10%)
Apr 20, 2021	45.82	45.91	45.82	45.89	66,436	+0.05(+0.11%)
Apr 19, 2021	45.85	45.86	45.83	45.84	65,624	-0.04(-0.10%)
Apr 16, 2021	45.86	45.92	45.86	45.89	74,105	-0.08(-0.18%)
Apr 15, 2021	45.92	46.02	45.92	45.97	109,879	+0.16(+0.35%)
Apr 14, 2021	45.82	45.82	45.79	45.81	75,848	-0.02(-0.04%)
Apr 13, 2021	45.73	45.83	45.73	45.83	57,034	+0.10(+0.22%)
Apr 12, 2021	45.73	45.74	45.72	45.73	66,527	-0.04(-0.08%)
Apr 09, 2021	45.73	45.81	45.73	45.76	42,807	-0.05(-0.10%)
Apr 08, 2021	45.75	45.81	45.75	45.81	60,805	+0.09(+0.19%)
Apr 07, 2021	45.75	45.80	45.72	45.72	47,114	-0.04(-0.09%)
Apr 06, 2021	45.66	45.78	45.66	45.76	48,857	+0.15(+0.33%)
Apr 05, 2021	45.59	45.61	45.57	45.61	47,769	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.