Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.49	35.49	35.49	35.49	217	-0.30(-0.83%)
Jun 29, 2022	35.78	35.78	35.78	35.78	4	-0.14(-0.38%)
Jun 28, 2022	36.16	36.16	35.92	35.92	245	-0.21(-0.58%)
Jun 27, 2022	36.23	36.23	36.13	36.13	337	-0.01(-0.03%)
Jun 24, 2022	36.14	36.14	36.14	36.14	106	+1.00(+2.85%)
Jun 23, 2022	35.26	35.32	35.14	35.14	17,423	-0.20(-0.58%)
Jun 22, 2022	35.35	35.35	35.30	35.34	1,240	-0.22(-0.62%)
Jun 21, 2022	35.55	35.56	35.52	35.56	1,617	+0.63(+1.80%)
Jun 17, 2022	34.75	34.94	34.75	34.94	328	-0.15(-0.43%)
Jun 16, 2022	35.02	35.09	35.02	35.09	229	-0.80(-2.24%)
Jun 15, 2022	35.57	35.89	35.57	35.89	226	+0.67(+1.89%)
Jun 14, 2022	35.22	35.22	35.22	35.22	13	-0.40(-1.13%)
Jun 13, 2022	35.82	35.85	35.62	35.62	3,350	-1.24(-3.36%)
Jun 10, 2022	36.86	36.86	36.86	36.86	106	-0.90(-2.39%)
Jun 09, 2022	38.39	38.39	37.77	37.77	110	-0.77(-2.01%)
Jun 08, 2022	38.70	38.70	38.54	38.54	314	-0.52(-1.34%)
Jun 07, 2022	39.07	39.07	39.07	39.07	27	+0.08(+0.20%)
Jun 06, 2022	38.99	38.99	38.99	38.99	11	+0.17(+0.44%)
Jun 03, 2022	38.81	38.82	38.81	38.82	126	-0.55(-1.40%)
Jun 02, 2022	39.37	39.37	39.37	39.37	5	+0.68(+1.75%)
Jun 01, 2022	38.69	38.69	38.69	38.69	79	-0.35(-0.91%)
May 31, 2022	39.15	39.15	39.04	39.04	208	-0.06(-0.17%)
May 27, 2022	39.11	39.11	39.11	39.11	108	+0.44(+1.13%)
May 26, 2022	38.67	38.67	38.67	38.67	59	+0.41(+1.07%)
May 25, 2022	38.24	38.26	38.19	38.26	1,265	+0.00(+0.00%)
May 24, 2022	38.26	38.26	38.26	38.26	267	-0.03(-0.07%)
May 23, 2022	38.30	38.34	38.29	38.29	441	+0.64(+1.70%)
May 20, 2022	37.65	37.65	37.65	37.65	8	+0.26(+0.69%)
May 19, 2022	37.39	37.39	37.39	37.39	83	+0.37(+0.99%)
May 18, 2022	37.03	37.03	37.03	37.03	2	-0.91(-2.39%)
May 17, 2022	37.72	37.93	37.72	37.93	176	+0.69(+1.86%)
May 16, 2022	37.24	37.24	37.24	37.24	11	+0.08(+0.22%)
May 13, 2022	37.06	37.16	37.06	37.16	165	+0.99(+2.75%)
May 12, 2022	36.03	36.43	36.03	36.16	291	-0.05(-0.15%)
May 11, 2022	36.84	36.88	36.22	36.22	767	-0.26(-0.72%)
May 10, 2022	36.84	36.84	36.33	36.48	4,906	+0.15(+0.40%)
May 09, 2022	36.78	36.78	36.34	36.34	630	-1.13(-3.01%)
May 06, 2022	37.36	37.58	37.36	37.46	2,358	-0.37(-0.98%)
May 05, 2022	38.09	38.09	37.83	37.83	949	-1.28(-3.28%)
May 04, 2022	38.41	39.12	38.30	39.12	2,870	+0.63(+1.64%)
May 03, 2022	38.49	38.49	38.49	38.49	104	+0.32(+0.85%)
May 02, 2022	38.20	38.22	37.82	38.16	4,611	-0.14(-0.36%)
Apr 29, 2022	38.90	39.01	38.30	38.30	4,974	-0.50(-1.28%)
Apr 28, 2022	38.46	38.80	38.46	38.80	2,332	+0.48(+1.25%)
Apr 27, 2022	38.32	38.32	38.32	38.32	48	+0.15(+0.40%)
Apr 26, 2022	38.75	38.77	38.17	38.17	901	-0.86(-2.20%)
Apr 25, 2022	38.77	39.08	38.77	39.03	1,908	-0.36(-0.90%)
Apr 22, 2022	39.42	39.42	39.38	39.38	224	-0.67(-1.67%)
Apr 21, 2022	40.23	40.23	40.05	40.05	3,304	-0.44(-1.09%)
Apr 20, 2022	40.50	40.50	40.50	40.50	50	+0.32(+0.80%)
Apr 19, 2022	40.11	40.18	40.11	40.18	442	+0.17(+0.43%)
Apr 18, 2022	40.00	40.00	40.00	40.00	38	-0.23(-0.58%)
Apr 14, 2022	40.24	40.24	40.24	40.24	108	-0.17(-0.41%)
Apr 13, 2022	40.41	40.41	40.41	40.41	222	+0.43(+1.08%)
Apr 12, 2022	39.97	39.97	39.97	39.97	245	-0.37(-0.91%)
Apr 11, 2022	40.42	40.42	40.34	40.34	113	-0.42(-1.04%)
Apr 08, 2022	40.76	40.76	40.76	40.76	331	+0.01(+0.01%)
Apr 07, 2022	40.76	40.76	40.76	40.76	32	+0.00(+0.01%)
Apr 06, 2022	40.76	40.76	40.76	40.76	4	-0.42(-1.01%)
Apr 05, 2022	41.33	41.33	41.17	41.17	166	-0.46(-1.09%)
Apr 04, 2022	41.63	41.63	41.63	41.63	313	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.