Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.48	35.48	35.48	35.48	218	-0.30(-0.83%)
Jun 29, 2022	35.78	35.78	35.78	35.78	4	-0.14(-0.38%)
Jun 28, 2022	36.15	36.15	35.91	35.91	245	-0.21(-0.58%)
Jun 27, 2022	36.22	36.22	36.12	36.12	337	-0.01(-0.03%)
Jun 24, 2022	36.13	36.13	36.13	36.13	106	+1.00(+2.85%)
Jun 23, 2022	35.26	35.31	35.13	35.13	17,426	-0.20(-0.58%)
Jun 22, 2022	35.34	35.34	35.29	35.34	1,240	-0.22(-0.62%)
Jun 21, 2022	35.54	35.56	35.51	35.56	1,618	+0.63(+1.80%)
Jun 17, 2022	34.75	34.93	34.75	34.93	328	-0.15(-0.43%)
Jun 16, 2022	35.01	35.08	35.01	35.08	229	-0.80(-2.24%)
Jun 15, 2022	35.57	35.88	35.57	35.88	226	+0.67(+1.89%)
Jun 14, 2022	35.21	35.21	35.21	35.21	13	-0.40(-1.13%)
Jun 13, 2022	35.82	35.85	35.62	35.62	3,351	-1.24(-3.36%)
Jun 10, 2022	36.86	36.86	36.86	36.86	106	-0.90(-2.39%)
Jun 09, 2022	38.38	38.38	37.76	37.76	110	-0.77(-2.01%)
Jun 08, 2022	38.69	38.69	38.53	38.53	314	-0.52(-1.34%)
Jun 07, 2022	39.06	39.06	39.06	39.06	27	+0.08(+0.20%)
Jun 06, 2022	38.98	38.98	38.98	38.98	11	+0.17(+0.44%)
Jun 03, 2022	38.80	38.81	38.80	38.81	126	-0.55(-1.40%)
Jun 02, 2022	39.36	39.36	39.36	39.36	5	+0.68(+1.75%)
Jun 01, 2022	38.68	38.68	38.68	38.68	79	-0.35(-0.91%)
May 31, 2022	39.14	39.14	39.04	39.04	209	-0.06(-0.17%)
May 27, 2022	39.10	39.10	39.10	39.10	108	+0.44(+1.13%)
May 26, 2022	38.66	38.66	38.66	38.66	59	+0.41(+1.07%)
May 25, 2022	38.23	38.25	38.18	38.25	1,266	+0.00(+0.00%)
May 24, 2022	38.25	38.25	38.25	38.25	267	-0.03(-0.07%)
May 23, 2022	38.29	38.33	38.28	38.28	441	+0.64(+1.70%)
May 20, 2022	37.64	37.64	37.64	37.64	8	+0.26(+0.69%)
May 19, 2022	37.38	37.38	37.38	37.38	83	+0.37(+0.99%)
May 18, 2022	37.02	37.02	37.02	37.02	2	-0.91(-2.39%)
May 17, 2022	37.72	37.92	37.72	37.92	176	+0.69(+1.86%)
May 16, 2022	37.23	37.23	37.23	37.23	11	+0.08(+0.22%)
May 13, 2022	37.06	37.15	37.06	37.15	165	+0.99(+2.75%)
May 12, 2022	36.02	36.43	36.02	36.16	291	-0.05(-0.15%)
May 11, 2022	36.83	36.88	36.21	36.21	767	-0.26(-0.72%)
May 10, 2022	36.83	36.83	36.32	36.47	4,907	+0.15(+0.40%)
May 09, 2022	36.77	36.77	36.33	36.33	630	-1.13(-3.01%)
May 06, 2022	37.35	37.57	37.35	37.46	2,359	-0.37(-0.98%)
May 05, 2022	38.08	38.08	37.83	37.83	949	-1.28(-3.28%)
May 04, 2022	38.41	39.11	38.29	39.11	2,870	+0.63(+1.64%)
May 03, 2022	38.48	38.48	38.48	38.48	104	+0.32(+0.85%)
May 02, 2022	38.19	38.22	37.82	38.16	4,612	-0.14(-0.36%)
Apr 29, 2022	38.89	39.00	38.30	38.30	4,975	-0.50(-1.28%)
Apr 28, 2022	38.45	38.79	38.45	38.79	2,332	+0.48(+1.25%)
Apr 27, 2022	38.32	38.32	38.32	38.32	48	+0.15(+0.40%)
Apr 26, 2022	38.74	38.76	38.16	38.16	901	-0.86(-2.20%)
Apr 25, 2022	38.76	39.08	38.76	39.02	1,908	-0.36(-0.90%)
Apr 22, 2022	39.42	39.42	39.38	39.38	224	-0.67(-1.67%)
Apr 21, 2022	40.22	40.22	40.04	40.05	3,305	-0.44(-1.09%)
Apr 20, 2022	40.49	40.49	40.49	40.49	50	+0.32(+0.80%)
Apr 19, 2022	40.10	40.17	40.10	40.17	443	+0.17(+0.43%)
Apr 18, 2022	40.00	40.00	40.00	40.00	38	-0.23(-0.58%)
Apr 14, 2022	40.23	40.23	40.23	40.23	108	-0.17(-0.41%)
Apr 13, 2022	40.40	40.40	40.40	40.40	222	+0.43(+1.08%)
Apr 12, 2022	39.97	39.97	39.97	39.97	246	-0.37(-0.91%)
Apr 11, 2022	40.42	40.42	40.33	40.33	113	-0.42(-1.04%)
Apr 08, 2022	40.76	40.76	40.76	40.76	332	+0.01(+0.01%)
Apr 07, 2022	40.75	40.75	40.75	40.75	32	+0.00(+0.01%)
Apr 06, 2022	40.75	40.75	40.75	40.75	4	-0.42(-1.01%)
Apr 05, 2022	41.33	41.33	41.16	41.16	166	-0.46(-1.09%)
Apr 04, 2022	41.62	41.62	41.62	41.62	313	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.