Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

44.43 -0.52 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.48 35.48 35.48 35.48 218 -0.30(-0.83%)
Jun 29, 2022 35.78 35.78 35.78 35.78 4 -0.14(-0.38%)
Jun 28, 2022 36.15 36.15 35.91 35.91 245 -0.21(-0.58%)
Jun 27, 2022 36.22 36.22 36.12 36.12 337 -0.01(-0.03%)
Jun 24, 2022 36.13 36.13 36.13 36.13 106 +1.00(+2.85%)
Jun 23, 2022 35.26 35.31 35.13 35.13 17,426 -0.20(-0.58%)
Jun 22, 2022 35.34 35.34 35.29 35.34 1,240 -0.22(-0.62%)
Jun 21, 2022 35.54 35.56 35.51 35.56 1,618 +0.63(+1.80%)
Jun 17, 2022 34.75 34.93 34.75 34.93 328 -0.15(-0.43%)
Jun 16, 2022 35.01 35.08 35.01 35.08 229 -0.80(-2.24%)
Jun 15, 2022 35.57 35.88 35.57 35.88 226 +0.67(+1.89%)
Jun 14, 2022 35.21 35.21 35.21 35.21 13 -0.40(-1.13%)
Jun 13, 2022 35.82 35.85 35.62 35.62 3,351 -1.24(-3.36%)
Jun 10, 2022 36.86 36.86 36.86 36.86 106 -0.90(-2.39%)
Jun 09, 2022 38.38 38.38 37.76 37.76 110 -0.77(-2.01%)
Jun 08, 2022 38.69 38.69 38.53 38.53 314 -0.52(-1.34%)
Jun 07, 2022 39.06 39.06 39.06 39.06 27 +0.08(+0.20%)
Jun 06, 2022 38.98 38.98 38.98 38.98 11 +0.17(+0.44%)
Jun 03, 2022 38.80 38.81 38.80 38.81 126 -0.55(-1.40%)
Jun 02, 2022 39.36 39.36 39.36 39.36 5 +0.68(+1.75%)
Jun 01, 2022 38.68 38.68 38.68 38.68 79 -0.35(-0.91%)
May 31, 2022 39.14 39.14 39.04 39.04 209 -0.06(-0.17%)
May 27, 2022 39.10 39.10 39.10 39.10 108 +0.44(+1.13%)
May 26, 2022 38.66 38.66 38.66 38.66 59 +0.41(+1.07%)
May 25, 2022 38.23 38.25 38.18 38.25 1,266 +0.00(+0.00%)
May 24, 2022 38.25 38.25 38.25 38.25 267 -0.03(-0.07%)
May 23, 2022 38.29 38.33 38.28 38.28 441 +0.64(+1.70%)
May 20, 2022 37.64 37.64 37.64 37.64 8 +0.26(+0.69%)
May 19, 2022 37.38 37.38 37.38 37.38 83 +0.37(+0.99%)
May 18, 2022 37.02 37.02 37.02 37.02 2 -0.91(-2.39%)
May 17, 2022 37.72 37.92 37.72 37.92 176 +0.69(+1.86%)
May 16, 2022 37.23 37.23 37.23 37.23 11 +0.08(+0.22%)
May 13, 2022 37.06 37.15 37.06 37.15 165 +0.99(+2.75%)
May 12, 2022 36.02 36.43 36.02 36.16 291 -0.05(-0.15%)
May 11, 2022 36.83 36.88 36.21 36.21 767 -0.26(-0.72%)
May 10, 2022 36.83 36.83 36.32 36.47 4,907 +0.15(+0.40%)
May 09, 2022 36.77 36.77 36.33 36.33 630 -1.13(-3.01%)
May 06, 2022 37.35 37.57 37.35 37.46 2,359 -0.37(-0.98%)
May 05, 2022 38.08 38.08 37.83 37.83 949 -1.28(-3.28%)
May 04, 2022 38.41 39.11 38.29 39.11 2,870 +0.63(+1.64%)
May 03, 2022 38.48 38.48 38.48 38.48 104 +0.32(+0.85%)
May 02, 2022 38.19 38.22 37.82 38.16 4,612 -0.14(-0.36%)
Apr 29, 2022 38.89 39.00 38.30 38.30 4,975 -0.50(-1.28%)
Apr 28, 2022 38.45 38.79 38.45 38.79 2,332 +0.48(+1.25%)
Apr 27, 2022 38.32 38.32 38.32 38.32 48 +0.15(+0.40%)
Apr 26, 2022 38.74 38.76 38.16 38.16 901 -0.86(-2.20%)
Apr 25, 2022 38.76 39.08 38.76 39.02 1,908 -0.36(-0.90%)
Apr 22, 2022 39.42 39.42 39.38 39.38 224 -0.67(-1.67%)
Apr 21, 2022 40.22 40.22 40.04 40.05 3,305 -0.44(-1.09%)
Apr 20, 2022 40.49 40.49 40.49 40.49 50 +0.32(+0.80%)
Apr 19, 2022 40.10 40.17 40.10 40.17 443 +0.17(+0.43%)
Apr 18, 2022 40.00 40.00 40.00 40.00 38 -0.23(-0.58%)
Apr 14, 2022 40.23 40.23 40.23 40.23 108 -0.17(-0.41%)
Apr 13, 2022 40.40 40.40 40.40 40.40 222 +0.43(+1.08%)
Apr 12, 2022 39.97 39.97 39.97 39.97 246 -0.37(-0.91%)
Apr 11, 2022 40.42 40.42 40.33 40.33 113 -0.42(-1.04%)
Apr 08, 2022 40.76 40.76 40.76 40.76 332 +0.01(+0.01%)
Apr 07, 2022 40.75 40.75 40.75 40.75 32 +0.00(+0.01%)
Apr 06, 2022 40.75 40.75 40.75 40.75 4 -0.42(-1.01%)
Apr 05, 2022 41.33 41.33 41.16 41.16 166 -0.46(-1.09%)
Apr 04, 2022 41.62 41.62 41.62 41.62 313 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.