Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.36	77.42	75.36	76.51	8,863	+2.93(+3.98%)
Jun 29, 2023	75.77	75.77	73.13	73.58	5,786	-0.97(-1.30%)
Jun 28, 2023	73.54	76.47	73.54	74.55	8,972	+1.20(+1.64%)
Jun 27, 2023	71.82	73.97	70.91	73.35	10,817	+2.76(+3.91%)
Jun 26, 2023	75.57	75.57	69.84	70.59	20,758	-4.49(-5.98%)
Jun 23, 2023	73.61	76.04	73.25	75.08	5,287	-0.84(-1.11%)
Jun 22, 2023	72.45	75.92	72.24	75.92	12,410	+1.98(+2.68%)
Jun 21, 2023	77.03	77.47	73.34	73.94	14,993	-3.72(-4.79%)
Jun 20, 2023	76.21	77.95	75.38	77.66	26,186	+0.73(+0.95%)
Jun 16, 2023	80.75	80.75	76.94	76.94	12,215	-2.08(-2.64%)
Jun 15, 2023	76.83	79.27	75.80	79.02	25,228	+2.10(+2.73%)
Jun 14, 2023	75.70	76.97	74.36	76.92	14,348	+1.90(+2.53%)
Jun 13, 2023	75.76	76.43	73.80	75.02	15,857	+1.40(+1.90%)
Jun 12, 2023	72.24	73.73	71.77	73.62	11,121	+2.37(+3.33%)
Jun 09, 2023	72.10	73.23	71.16	71.25	28,088	+1.22(+1.74%)
Jun 08, 2023	67.62	70.23	67.47	70.03	10,444	+2.55(+3.78%)
Jun 07, 2023	71.74	73.38	66.87	67.48	33,625	-3.94(-5.52%)
Jun 06, 2023	70.86	71.98	70.86	71.42	13,058	+0.57(+0.80%)
Jun 05, 2023	70.35	71.98	69.74	70.85	19,695	+0.97(+1.39%)
Jun 02, 2023	71.12	71.72	69.15	69.88	18,147	+1.16(+1.68%)
Jun 01, 2023	66.50	69.71	66.03	68.72	22,041	+2.23(+3.35%)
May 31, 2023	66.82	67.82	65.43	66.49	12,022	-0.81(-1.20%)
May 30, 2023	68.67	68.80	66.71	67.30	13,930	+1.66(+2.53%)
May 26, 2023	61.43	65.82	61.43	65.64	15,513	+3.89(+6.30%)
May 25, 2023	62.49	62.49	60.55	61.75	22,436	+3.00(+5.11%)
May 24, 2023	58.20	58.93	57.07	58.75	14,625	+0.36(+0.62%)
May 23, 2023	59.27	60.29	58.18	58.39	12,488	-1.47(-2.46%)
May 22, 2023	58.88	60.35	58.88	59.86	6,287	+0.93(+1.58%)
May 19, 2023	61.24	61.24	58.41	58.93	27,670	-1.06(-1.77%)
May 18, 2023	57.13	60.20	57.13	59.99	19,415	+3.74(+6.65%)
May 17, 2023	54.58	56.40	54.52	56.25	7,387	+1.93(+3.56%)
May 16, 2023	52.75	55.05	52.75	54.32	12,353	+1.16(+2.18%)
May 15, 2023	53.03	53.44	52.21	53.16	8,560	+0.71(+1.36%)
May 12, 2023	54.02	54.02	51.92	52.45	8,689	-1.13(-2.12%)
May 11, 2023	52.70	53.76	52.52	53.58	8,227	+0.95(+1.80%)
May 10, 2023	52.15	53.06	51.60	52.63	7,652	+1.90(+3.74%)
May 09, 2023	50.77	50.77	50.42	50.73	2,514	-0.21(-0.41%)
May 08, 2023	49.85	50.94	49.62	50.94	3,403	+1.59(+3.23%)
May 05, 2023	48.54	49.45	48.54	49.35	1,978	+1.90(+4.01%)
May 04, 2023	46.78	48.27	46.78	47.44	3,149	+0.81(+1.73%)
May 03, 2023	46.86	48.00	46.57	46.63	2,771	-1.04(-2.18%)
May 02, 2023	47.91	47.92	47.15	47.67	3,150	-0.90(-1.85%)
May 01, 2023	48.85	49.05	47.72	48.57	3,313	-0.01(-0.01%)
Apr 28, 2023	47.66	48.58	46.95	48.58	4,313	+0.17(+0.35%)
Apr 27, 2023	46.70	48.50	46.66	48.41	18,394	+3.44(+7.66%)
Apr 26, 2023	45.78	45.90	44.87	44.96	9,209	+1.67(+3.86%)
Apr 25, 2023	43.89	43.89	43.29	43.29	3,357	-2.26(-4.96%)
Apr 24, 2023	46.27	46.68	44.97	45.55	7,992	-0.51(-1.11%)
Apr 21, 2023	46.02	46.06	46.02	46.06	701	+0.29(+0.64%)
Apr 20, 2023	45.93	46.65	45.24	45.77	6,288	-1.43(-3.02%)
Apr 19, 2023	45.98	47.50	45.98	47.20	2,361	-0.36(-0.76%)
Apr 18, 2023	48.40	48.52	47.21	47.56	4,192	-0.09(-0.20%)
Apr 17, 2023	47.62	47.66	46.50	47.66	1,498	-0.05(-0.10%)
Apr 14, 2023	47.45	47.89	46.81	47.70	21,809	-0.15(-0.32%)
Apr 13, 2023	46.92	48.13	46.92	47.86	5,983	+2.15(+4.69%)
Apr 12, 2023	47.45	47.45	45.71	45.71	4,568	-1.15(-2.46%)
Apr 11, 2023	47.25	47.33	46.73	46.87	7,209	-1.32(-2.74%)
Apr 10, 2023	46.27	48.32	46.27	48.19	4,075	+0.07(+0.16%)
Apr 06, 2023	46.66	48.19	46.66	48.11	3,090	+0.72(+1.51%)
Apr 05, 2023	48.20	48.20	46.60	47.39	8,884	-2.15(-4.35%)
Apr 04, 2023	49.65	50.30	49.13	49.55	6,677	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.