Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.15	26.27	26.11	26.22	1,448,827	+0.27(+1.03%)
Jun 29, 2023	25.75	25.97	25.75	25.96	373,428	+0.17(+0.65%)
Jun 28, 2023	25.77	25.82	25.69	25.79	451,718	-0.04(-0.15%)
Jun 27, 2023	25.53	25.85	25.53	25.83	418,565	+0.35(+1.36%)
Jun 26, 2023	25.41	25.56	25.41	25.48	406,883	+0.06(+0.23%)
Jun 23, 2023	25.43	25.52	25.39	25.42	349,190	-0.19(-0.73%)
Jun 22, 2023	25.51	25.64	25.51	25.61	508,848	+0.01(+0.04%)
Jun 21, 2023	25.59	25.70	25.56	25.60	442,770	-0.05(-0.19%)
Jun 20, 2023	25.72	25.75	25.60	25.65	821,988	-0.20(-0.76%)
Jun 16, 2023	26.09	26.09	25.83	25.85	385,969	-0.09(-0.34%)
Jun 15, 2023	25.58	25.98	25.58	25.93	960,107	+0.33(+1.31%)
Jun 14, 2023	25.59	25.69	25.41	25.60	385,582	+0.08(+0.31%)
Jun 13, 2023	25.40	25.55	25.40	25.52	739,941	+0.20(+0.78%)
Jun 12, 2023	25.16	25.34	25.11	25.32	684,280	+0.26(+1.02%)
Jun 09, 2023	25.14	25.17	25.02	25.07	420,471	-0.01(-0.04%)
Jun 08, 2023	24.95	25.09	24.91	25.08	366,625	+0.09(+0.35%)
Jun 07, 2023	24.91	25.01	24.88	24.99	1,355,445	+0.09(+0.36%)
Jun 06, 2023	24.78	24.94	24.77	24.90	1,004,687	+0.05(+0.20%)
Jun 05, 2023	25.00	25.02	24.82	24.85	420,027	-0.12(-0.47%)
Jun 02, 2023	24.71	25.03	24.70	24.97	604,731	+0.48(+1.97%)
Jun 01, 2023	24.40	24.58	24.24	24.49	1,618,669	+0.14(+0.57%)
May 31, 2023	24.43	24.43	24.27	24.35	425,570	-0.16(-0.64%)
May 30, 2023	24.68	24.68	24.46	24.51	404,801	-0.09(-0.36%)
May 26, 2023	24.30	24.63	24.30	24.60	222,550	+0.32(+1.34%)
May 25, 2023	24.24	24.32	24.08	24.27	524,008	+0.14(+0.57%)
May 24, 2023	24.27	24.31	24.11	24.13	318,857	-0.24(-0.97%)
May 23, 2023	24.58	24.58	24.35	24.37	299,828	-0.26(-1.04%)
May 22, 2023	24.72	24.81	24.58	24.63	313,093	-0.10(-0.40%)
May 19, 2023	24.78	24.85	24.63	24.72	272,414	-0.03(-0.12%)
May 18, 2023	24.52	24.79	24.51	24.75	396,448	+0.21(+0.84%)
May 17, 2023	24.36	24.60	24.30	24.55	319,018	+0.28(+1.14%)
May 16, 2023	24.43	24.45	24.27	24.27	537,849	-0.27(-1.08%)
May 15, 2023	24.50	24.54	24.35	24.54	318,733	+0.09(+0.36%)
May 12, 2023	24.52	24.52	24.28	24.45	195,370	+0.03(+0.12%)
May 11, 2023	24.38	24.45	24.25	24.42	332,660	-0.06(-0.24%)
May 10, 2023	24.61	24.62	24.25	24.48	279,312	+0.02(+0.08%)
May 09, 2023	24.41	24.51	24.41	24.46	353,341	-0.09(-0.36%)
May 08, 2023	24.66	24.66	24.47	24.55	299,322	-0.04(-0.16%)
May 05, 2023	24.43	24.66	24.43	24.59	258,813	+0.41(+1.71%)
May 04, 2023	24.37	24.37	24.08	24.17	440,286	-0.24(-0.97%)
May 03, 2023	24.53	24.70	24.39	24.41	747,104	-0.11(-0.44%)
May 02, 2023	24.78	24.78	24.29	24.52	375,883	-0.30(-1.19%)
May 01, 2023	24.79	24.89	24.78	24.81	414,811	+0.03(+0.12%)
Apr 28, 2023	24.49	24.78	24.49	24.78	299,037	+0.26(+1.04%)
Apr 27, 2023	24.27	24.54	24.21	24.53	334,396	+0.32(+1.34%)
Apr 26, 2023	24.44	24.44	24.16	24.20	392,007	-0.21(-0.85%)
Apr 25, 2023	24.72	24.72	24.40	24.41	368,281	-0.42(-1.71%)
Apr 24, 2023	24.78	24.84	24.71	24.83	436,526	+0.05(+0.20%)
Apr 21, 2023	24.80	24.82	24.68	24.78	1,466,805	+0.00(+0.00%)
Apr 20, 2023	24.69	24.87	24.69	24.78	1,459,293	-0.02(-0.08%)
Apr 19, 2023	24.73	24.83	24.68	24.80	1,976,939	-0.06(-0.24%)
Apr 18, 2023	24.88	24.92	24.75	24.86	379,253	+0.08(+0.32%)
Apr 17, 2023	24.73	24.80	24.65	24.78	661,921	+0.06(+0.24%)
Apr 14, 2023	24.79	24.91	24.59	24.72	594,301	-0.06(-0.24%)
Apr 13, 2023	24.57	24.80	24.48	24.78	325,052	+0.25(+1.00%)
Apr 12, 2023	24.74	24.78	24.52	24.54	244,872	-0.10(-0.42%)
Apr 11, 2023	24.67	24.74	24.61	24.64	453,468	+0.03(+0.14%)
Apr 10, 2023	24.42	24.61	24.37	24.61	1,275,742	+0.09(+0.36%)
Apr 06, 2023	24.45	24.55	24.36	24.52	481,308	+0.00(+0.00%)
Apr 05, 2023	24.57	24.58	24.41	24.52	246,877	-0.10(-0.40%)
Apr 04, 2023	24.92	24.92	24.55	24.62	360,865	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.