Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	57.64	57.70	57.42	57.46	6,535	-0.58(-1.00%)
May 21, 2024	58.00	58.04	57.97	58.04	2,603	-0.08(-0.14%)
May 20, 2024	58.26	58.26	58.07	58.12	1,368	+0.03(+0.05%)
May 17, 2024	58.09	58.09	58.09	58.09	123	+0.20(+0.34%)
May 16, 2024	58.06	58.06	57.90	57.90	6,777	-0.26(-0.44%)
May 15, 2024	58.07	58.15	58.04	58.15	1,342	+0.56(+0.97%)
May 14, 2024	57.41	57.59	57.36	57.59	6,186	+0.45(+0.79%)
May 13, 2024	57.33	57.39	57.14	57.14	2,444	+0.01(+0.02%)
May 10, 2024	57.24	57.24	57.06	57.13	1,079	+0.03(+0.04%)
May 09, 2024	56.93	57.10	56.93	57.10	5,446	+0.42(+0.74%)
May 08, 2024	56.65	56.70	56.61	56.68	2,956	-0.03(-0.06%)
May 07, 2024	56.63	56.72	56.63	56.72	304	+0.14(+0.24%)
May 06, 2024	56.52	56.58	56.39	56.58	901	+0.41(+0.74%)
May 03, 2024	56.20	56.20	56.05	56.17	6,528	+0.52(+0.94%)
May 02, 2024	55.27	55.73	55.27	55.64	4,443	+0.70(+1.28%)
May 01, 2024	54.89	55.56	54.83	54.94	2,361	-0.07(-0.13%)
Apr 30, 2024	55.29	55.29	55.01	55.01	897	-0.75(-1.35%)
Apr 29, 2024	55.64	55.83	55.64	55.77	21,515	+0.30(+0.54%)
Apr 26, 2024	55.54	55.54	55.38	55.47	6,109	+0.41(+0.75%)
Apr 25, 2024	54.88	55.08	54.86	55.05	2,050	-0.23(-0.42%)
Apr 24, 2024	55.10	55.28	55.10	55.28	3,146	-0.17(-0.30%)
Apr 23, 2024	55.40	55.52	55.40	55.45	1,939	+0.56(+1.03%)
Apr 22, 2024	54.71	54.95	54.71	54.89	668	+0.58(+1.07%)
Apr 19, 2024	54.38	54.57	54.12	54.31	4,083	-0.03(-0.05%)
Apr 18, 2024	54.61	54.71	54.34	54.34	3,736	-0.11(-0.20%)
Apr 17, 2024	54.54	54.65	54.33	54.45	1,169	+0.10(+0.19%)
Apr 16, 2024	54.31	54.46	54.31	54.34	1,120	-0.58(-1.06%)
Apr 15, 2024	55.45	55.45	54.75	54.92	2,608	-0.18(-0.33%)
Apr 12, 2024	55.42	55.42	55.08	55.11	2,901	-0.95(-1.70%)
Apr 11, 2024	55.78	56.14	55.78	56.06	1,072	+0.10(+0.18%)
Apr 10, 2024	55.89	55.96	55.79	55.96	2,023	-0.75(-1.33%)
Apr 09, 2024	56.90	56.90	56.54	56.71	1,307	-0.05(-0.08%)
Apr 08, 2024	56.71	56.87	56.70	56.76	2,517	+0.33(+0.58%)
Apr 05, 2024	56.24	56.51	56.19	56.44	2,781	+0.23(+0.41%)
Apr 04, 2024	57.05	57.05	56.21	56.21	746	-0.42(-0.74%)
Apr 03, 2024	56.56	56.63	56.56	56.63	584	+0.41(+0.73%)
Apr 02, 2024	56.22	56.22	56.15	56.21	740	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.