Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
66.45
66.45
65.73
65.73
2,244
+0.54(+0.83%)
Jun 29, 2015
65.61
65.77
65.19
65.19
4,725
-1.18(-1.78%)
Jun 26, 2015
66.82
66.82
66.32
66.37
1,251
-0.77(-1.15%)
Jun 25, 2015
67.24
67.49
67.14
67.14
22,638
-0.45(-0.66%)
Jun 24, 2015
67.60
67.64
67.49
67.59
1,388
-0.43(-0.64%)
Jun 23, 2015
67.82
68.03
67.82
68.02
2,556
+0.73(+1.09%)
Jun 22, 2015
67.45
67.45
67.29
67.29
1,756
-0.10(-0.14%)
Jun 19, 2015
67.36
67.60
67.27
67.39
5,626
-0.12(-0.19%)
Jun 18, 2015
67.55
67.86
67.49
67.51
1,549
+0.30(+0.45%)
Jun 17, 2015
66.71
67.21
66.59
67.21
2,195
+0.03(+0.04%)
Jun 16, 2015
66.94
67.18
66.93
67.18
2,283
+0.36(+0.54%)
Jun 15, 2015
66.71
67.07
66.71
66.82
1,818
-0.80(-1.18%)
Jun 11, 2015
67.53
67.62
67.53
67.62
59
+0.06(+0.09%)
Jun 10, 2015
67.56
67.56
67.56
67.56
471
+0.51(+0.76%)
Jun 09, 2015
66.99
67.05
66.85
67.05
1,054
-0.46(-0.69%)
Jun 08, 2015
67.09
67.52
67.07
67.52
3,762
+0.26(+0.39%)
Jun 05, 2015
67.16
67.26
67.16
67.26
748
-0.32(-0.48%)
Jun 04, 2015
68.12
68.12
67.58
67.58
1,609
-1.26(-1.83%)
Jun 03, 2015
68.56
69.01
68.56
68.84
2,770
+0.22(+0.32%)
Jun 02, 2015
68.39
68.62
68.39
68.62
616
+0.11(+0.16%)
Jun 01, 2015
68.32
68.56
68.32
68.51
1,033
-0.12(-0.17%)
May 29, 2015
69.75
69.75
68.59
68.63
667
-0.45(-0.65%)
May 28, 2015
69.00
69.08
68.56
69.08
3,603
-0.74(-1.06%)
May 27, 2015
69.82
69.87
69.82
69.82
1,475
-0.62(-0.88%)
May 26, 2015
70.25
70.45
70.25
70.44
2,079
-0.12(-0.17%)
May 22, 2015
70.80
70.56
70.56
70.56
2,400
+0.39(+0.55%)
May 20, 2015
70.03
70.17
69.99
70.17
155
-0.23(-0.32%)
May 19, 2015
70.22
70.40
69.99
70.40
2,635
+0.01(+0.01%)
May 18, 2015
70.64
70.64
70.39
70.39
2,386
-0.79(-1.11%)
May 15, 2015
70.89
71.18
70.89
71.18
629
+0.52(+0.74%)
May 14, 2015
70.35
70.66
70.31
70.66
1,322
+0.64(+0.91%)
May 13, 2015
70.44
70.44
70.02
70.02
5,621
+0.39(+0.57%)
May 12, 2015
69.69
69.69
69.56
69.63
2,450
-0.31(-0.44%)
May 11, 2015
70.29
70.29
69.88
69.94
9,475
-0.81(-1.14%)
May 08, 2015
70.71
70.75
70.44
70.75
1,114
+0.76(+1.08%)
May 07, 2015
69.80
70.03
69.80
69.99
1,220
-0.39(-0.55%)
May 06, 2015
71.38
71.38
70.29
70.38
4,292
-0.47(-0.67%)
May 05, 2015
71.44
71.45
70.85
70.85
643
-1.25(-1.73%)
May 04, 2015
71.52
72.15
71.52
72.10
6,097
+0.61(+0.86%)
May 01, 2015
71.13
71.49
71.13
71.49
364
+0.67(+0.94%)
Apr 30, 2015
71.15
71.26
70.82
70.82
2,042
-1.25(-1.73%)
Apr 29, 2015
72.39
72.42
72.07
72.07
79,599
-0.62(-0.85%)
Apr 28, 2015
72.75
73.13
72.69
72.69
585
-0.31(-0.42%)
Apr 27, 2015
73.00
73.00
73.00
73.00
402
+0.37(+0.51%)
Apr 24, 2015
72.45
72.63
72.45
72.63
531
+0.83(+1.16%)
Apr 23, 2015
71.53
71.80
71.53
71.80
3,060
+0.45(+0.63%)
Apr 21, 2015
71.48
71.48
71.35
71.35
122
+0.86(+1.22%)
Apr 20, 2015
70.60
70.60
70.49
70.49
1,367
+0.69(+0.99%)
Apr 17, 2015
70.69
70.69
69.80
69.80
5,321
-1.78(-2.48%)
Apr 16, 2015
71.40
71.58
71.40
71.58
524
+1.25(+1.77%)
Apr 15, 2015
70.51
70.51
70.33
70.33
370
-0.26(-0.37%)
Apr 14, 2015
70.59
70.59
70.59
70.59
129
+0.14(+0.20%)
Apr 13, 2015
70.57
70.57
70.45
70.45
1,200
-0.18(-0.25%)
Apr 10, 2015
70.53
70.64
70.50
70.63
1,195
-0.36(-0.51%)
Apr 09, 2015
70.67
70.99
70.67
70.99
1,357
+0.77(+1.10%)
Apr 08, 2015
69.97
70.22
69.87
70.22
7,043
+1.44(+2.09%)
Apr 07, 2015
69.07
69.07
68.75
68.78
1,228
-0.29(-0.42%)
Apr 06, 2015
68.78
69.07
68.67
69.07
410
+0.86(+1.26%)
Apr 02, 2015
67.66
68.21
68.21
68.21
4,800
+0.70(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.