Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
49.94
50.21
49.87
50.21
816
+0.38(+0.76%)
Jun 29, 2016
49.56
49.83
49.52
49.83
830
+1.02(+2.09%)
Jun 28, 2016
48.68
48.81
48.61
48.81
83,826
+1.19(+2.50%)
Jun 27, 2016
47.65
47.93
47.25
47.62
36,577
-0.51(-1.06%)
Jun 24, 2016
48.88
48.88
48.04
48.13
11,985
-2.42(-4.78%)
Jun 23, 2016
49.92
50.55
49.92
50.55
94,794
+1.30(+2.63%)
Jun 22, 2016
49.50
49.50
49.25
49.25
1,256
-0.24(-0.49%)
Jun 21, 2016
48.79
49.49
48.79
49.49
2,015
+0.47(+0.96%)
Jun 20, 2016
49.06
49.09
49.00
49.02
20,998
+1.05(+2.18%)
Jun 17, 2016
47.77
48.04
47.77
47.97
6,294
+0.35(+0.73%)
Jun 16, 2016
47.28
47.63
47.26
47.63
1,172
-0.73(-1.51%)
Jun 15, 2016
48.36
48.36
48.36
48.36
389
+0.43(+0.89%)
Jun 14, 2016
47.99
48.07
47.93
47.93
2,644
-0.19(-0.40%)
Jun 13, 2016
48.42
48.60
48.13
48.13
2,734
-0.67(-1.37%)
Jun 10, 2016
48.77
48.80
48.61
48.80
39,695
-0.70(-1.42%)
Jun 09, 2016
49.51
49.54
49.50
49.50
2,559
-0.50(-1.00%)
Jun 08, 2016
49.96
50.22
49.96
50.00
4,532
+0.16(+0.31%)
Jun 07, 2016
49.80
49.87
49.79
49.84
1,595
+0.47(+0.95%)
Jun 06, 2016
48.90
49.38
48.90
49.38
3,202
+0.57(+1.17%)
Jun 03, 2016
48.61
48.81
48.55
48.81
2,680
+0.62(+1.30%)
Jun 02, 2016
47.87
48.26
47.87
48.18
5,202
+0.23(+0.48%)
Jun 01, 2016
47.76
48.00
47.76
47.95
4,813
-0.01(-0.03%)
May 31, 2016
47.96
48.08
47.81
47.97
3,934
+0.24(+0.49%)
May 27, 2016
47.94
47.73
47.73
47.73
3,004
+0.00(+0.01%)
May 26, 2016
47.74
47.88
47.73
47.73
1,260
+0.08(+0.17%)
May 25, 2016
47.77
47.77
47.62
47.65
4,689
+0.59(+1.25%)
May 24, 2016
46.75
47.12
46.75
47.06
2,675
+0.21(+0.45%)
May 23, 2016
46.94
46.97
46.84
46.85
540
+0.09(+0.19%)
May 20, 2016
46.89
46.89
46.76
46.76
1,039
+0.41(+0.88%)
May 19, 2016
46.51
46.53
46.21
46.36
19,048
-1.04(-2.19%)
May 18, 2016
47.37
47.39
47.37
47.39
413
-0.05(-0.11%)
May 17, 2016
47.48
47.48
47.45
47.45
492
+0.71(+1.52%)
May 13, 2016
46.81
46.95
46.74
46.74
224
-0.75(-1.59%)
May 12, 2016
47.65
47.65
47.41
47.49
2,069
-0.23(-0.47%)
May 11, 2016
47.65
47.82
47.48
47.71
14,939
-0.11(-0.24%)
May 10, 2016
47.79
47.83
47.57
47.83
1,364
+0.63(+1.34%)
May 09, 2016
47.58
47.58
47.00
47.20
6,585
-0.36(-0.76%)
May 06, 2016
46.99
47.67
46.99
47.56
8,842
-0.06(-0.13%)
May 05, 2016
47.93
47.93
47.51
47.62
7,495
-0.03(-0.07%)
May 04, 2016
47.76
48.08
47.53
47.65
10,466
-0.72(-1.49%)
May 03, 2016
48.33
48.38
48.33
48.38
790
-0.76(-1.54%)
May 02, 2016
48.97
49.26
48.92
49.13
5,736
+0.35(+0.73%)
Apr 29, 2016
49.00
49.18
48.78
48.78
4,076
-0.68(-1.37%)
Apr 28, 2016
49.83
50.04
49.38
49.45
24,918
-0.46(-0.92%)
Apr 27, 2016
49.57
49.94
49.57
49.91
3,689
-0.16(-0.33%)
Apr 26, 2016
49.91
50.09
49.91
50.08
4,630
+0.22(+0.44%)
Apr 25, 2016
50.04
50.08
49.77
49.86
6,172
-0.32(-0.65%)
Apr 22, 2016
50.38
50.38
50.11
50.18
43,053
-0.11(-0.22%)
Apr 21, 2016
50.29
50.29
50.29
50.29
422
-0.23(-0.46%)
Apr 20, 2016
50.13
50.52
50.13
50.52
2,846
-0.10(-0.20%)
Apr 19, 2016
50.41
50.75
50.41
50.62
4,880
+0.59(+1.18%)
Apr 18, 2016
49.49
50.20
49.49
50.03
10,197
+0.50(+1.01%)
Apr 15, 2016
49.87
49.87
49.53
49.53
6,507
+0.01(+0.03%)
Apr 14, 2016
49.53
49.69
49.51
49.52
1,535
+0.04(+0.09%)
Apr 13, 2016
49.64
49.64
49.42
49.48
5,340
+0.85(+1.75%)
Apr 12, 2016
48.63
48.63
48.62
48.62
630
+0.39(+0.81%)
Apr 11, 2016
48.31
48.31
48.03
48.23
3,058
+0.42(+0.87%)
Apr 08, 2016
48.01
48.01
47.82
47.82
3,956
+0.77(+1.64%)
Apr 07, 2016
47.30
47.41
46.90
47.05
12,329
-0.69(-1.45%)
Apr 06, 2016
47.33
47.74
47.23
47.74
1,877
+0.42(+0.89%)
Apr 05, 2016
47.67
47.67
47.32
47.32
1,941
-0.84(-1.74%)
Apr 04, 2016
48.38
48.46
48.16
48.16
8,761
-0.48(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.