Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
62.01
62.01
62.01
62.01
378
+0.48(+0.78%)
Jun 28, 2018
61.41
61.53
61.33
61.53
1,355
-0.11(-0.18%)
Jun 27, 2018
61.64
61.64
61.64
61.64
285
-0.04(-0.06%)
Jun 26, 2018
61.67
61.67
61.67
61.67
432
+0.20(+0.33%)
Jun 25, 2018
61.87
62.46
61.44
61.47
9,837
-1.12(-1.79%)
Jun 22, 2018
62.34
62.59
62.34
62.59
2,230
+0.05(+0.07%)
Jun 20, 2018
62.55
62.55
62.55
95
-0.28(-0.44%)
Jun 18, 2018
62.82
62.82
62.82
162
-0.49(-0.77%)
Jun 15, 2018
63.36
63.36
63.31
63.31
1,101
-0.45(-0.71%)
Jun 14, 2018
64.14
64.14
63.77
63.77
5,514
-0.50(-0.78%)
Jun 13, 2018
64.56
64.56
64.26
64.26
439
-0.42(-0.66%)
Jun 12, 2018
64.76
64.81
64.56
64.69
1,797
-0.14(-0.21%)
Jun 11, 2018
64.83
64.83
64.83
64.83
321
-0.38(-0.58%)
Jun 07, 2018
65.21
65.21
65.21
102
-0.33(-0.51%)
Jun 06, 2018
65.50
65.56
65.50
65.54
1,238
+0.81(+1.26%)
Jun 05, 2018
64.73
64.73
64.73
64.73
347
+0.29(+0.45%)
Jun 01, 2018
64.44
64.44
64.44
113
+0.59(+0.92%)
May 31, 2018
63.85
63.85
63.85
63.85
608
+0.19(+0.30%)
May 30, 2018
63.65
63.65
63.65
63.65
346
-0.52(-0.81%)
May 24, 2018
64.17
64.17
64.17
48
-0.12(-0.19%)
May 23, 2018
63.86
64.34
63.86
64.29
1,209
-0.86(-1.32%)
May 22, 2018
65.27
65.35
65.15
65.15
1,566
+0.01(+0.02%)
May 21, 2018
65.14
65.14
65.14
65.14
279
+0.68(+1.05%)
May 18, 2018
64.48
64.48
64.45
64.46
1,205
-0.16(-0.25%)
May 17, 2018
64.69
64.87
64.61
64.62
7,057
-0.53(-0.82%)
May 16, 2018
64.86
65.15
64.86
65.15
3,156
+0.65(+1.00%)
May 15, 2018
64.90
64.90
64.50
64.50
1,600
-0.87(-1.33%)
May 10, 2018
65.37
65.37
65.37
41
+0.95(+1.48%)
May 09, 2018
64.51
64.51
64.24
64.42
4,108
+0.10(+0.15%)
May 08, 2018
64.15
64.32
64.15
64.32
1,122
-0.02(-0.02%)
May 07, 2018
63.86
64.36
63.86
64.34
671
-0.32(-0.50%)
May 04, 2018
64.39
64.66
64.39
64.66
339
+0.38(+0.59%)
May 03, 2018
64.19
64.28
63.89
64.28
1,100
+0.18(+0.28%)
May 01, 2018
64.11
64.11
64.11
381
-0.75(-1.16%)
Apr 30, 2018
64.74
65.23
64.74
64.86
8,115
+0.27(+0.42%)
Apr 27, 2018
64.28
64.58
64.11
64.58
1,592
+0.41(+0.64%)
Apr 26, 2018
64.17
64.17
64.17
64.17
400
+0.21(+0.33%)
Apr 24, 2018
63.96
63.96
63.96
133
-0.02(-0.03%)
Apr 23, 2018
64.08
64.19
63.98
63.98
4,441
-0.91(-1.41%)
Apr 18, 2018
64.89
64.89
64.89
171
+0.26(+0.41%)
Apr 16, 2018
64.63
64.63
64.63
173
-0.15(-0.24%)
Apr 13, 2018
64.76
64.78
64.76
64.78
792
-0.33(-0.51%)
Apr 12, 2018
65.04
65.11
65.01
65.11
1,620
+0.22(+0.34%)
Apr 11, 2018
64.61
65.10
64.61
64.89
2,095
-0.06(-0.09%)
Apr 10, 2018
64.95
64.95
64.95
64.95
195
+0.66(+1.02%)
Apr 09, 2018
64.17
64.45
63.96
64.29
5,567
+1.13(+1.78%)
Apr 06, 2018
63.50
63.87
63.13
63.16
3,780
-0.91(-1.43%)
Apr 05, 2018
64.25
64.25
63.97
64.08
1,683
-0.02(-0.03%)
Apr 04, 2018
62.58
64.10
62.58
64.10
40,936
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.