Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.360
-0.170 (-3.07%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.100
8.350
8.010
8.340
41,550
+0.42(+5.30%)
Jun 28, 2012
8.000
8.000
7.800
7.920
38,100
-0.09(-1.12%)
Jun 27, 2012
7.770
8.050
7.770
8.010
50,002
+0.21(+2.69%)
Jun 26, 2012
7.730
7.853
7.700
7.800
38,534
+0.10(+1.30%)
Jun 25, 2012
7.640
7.720
7.550
7.700
34,594
-0.08(-1.03%)
Jun 22, 2012
7.650
7.800
7.571
7.780
147,867
+0.13(+1.70%)
Jun 21, 2012
8.370
8.450
7.560
7.650
75,802
-0.76(-9.04%)
Jun 20, 2012
8.460
8.530
8.300
8.410
36,601
-0.04(-0.47%)
Jun 19, 2012
7.990
8.500
7.928
8.450
72,774
+0.50(+6.29%)
Jun 18, 2012
8.060
8.060
7.810
7.950
38,894
-0.20(-2.45%)
Jun 15, 2012
7.820
8.150
7.820
8.150
99,858
+0.30(+3.82%)
Jun 14, 2012
7.800
7.890
7.710
7.850
48,794
+0.08(+1.03%)
Jun 13, 2012
7.580
7.820
7.500
7.770
53,544
+0.16(+2.10%)
Jun 12, 2012
7.630
7.690
7.530
7.610
65,672
+0.05(+0.66%)
Jun 11, 2012
7.820
7.910
7.560
7.560
248,916
-0.15(-1.95%)
Jun 08, 2012
7.810
7.810
7.620
7.710
36,655
-0.15(-1.91%)
Jun 07, 2012
8.050
8.060
7.840
7.860
29,287
-0.07(-0.88%)
Jun 06, 2012
7.790
7.940
7.770
7.930
67,796
+0.22(+2.85%)
Jun 05, 2012
7.630
7.800
7.630
7.710
36,786
+0.01(+0.13%)
Jun 04, 2012
7.870
7.870
7.600
7.700
49,847
-0.18(-2.28%)
Jun 01, 2012
8.020
8.020
7.600
7.880
99,314
-0.14(-1.75%)
May 31, 2012
8.010
8.020
7.700
8.020
107,984
+0.00(+0.00%)
May 30, 2012
8.500
8.600
7.950
8.020
47,688
-0.57(-6.64%)
May 29, 2012
8.530
8.760
8.440
8.590
20,878
+0.07(+0.82%)
May 25, 2012
8.220
8.580
8.220
8.520
53,554
+0.26(+3.15%)
May 24, 2012
8.170
8.290
8.100
8.260
35,733
+0.04(+0.49%)
May 23, 2012
8.200
8.230
7.820
8.220
95,091
-0.08(-0.96%)
May 22, 2012
8.340
8.480
8.170
8.300
78,472
-0.05(-0.60%)
May 21, 2012
8.270
8.397
8.182
8.350
87,117
+0.12(+1.46%)
May 18, 2012
8.350
8.450
8.130
8.230
157,289
-0.15(-1.79%)
May 17, 2012
8.430
8.600
8.380
8.380
76,496
-0.02(-0.24%)
May 16, 2012
8.420
8.530
8.260
8.400
50,238
-0.01(-0.12%)
May 15, 2012
8.530
8.630
8.350
8.410
58,233
-0.11(-1.29%)
May 14, 2012
8.620
8.670
8.470
8.520
48,121
-0.23(-2.63%)
May 11, 2012
8.750
8.840
8.620
8.750
38,214
-0.02(-0.23%)
May 10, 2012
8.550
8.850
8.450
8.770
77,142
+0.30(+3.54%)
May 09, 2012
8.320
8.530
8.260
8.470
45,566
+0.04(+0.47%)
May 08, 2012
9.160
9.160
8.340
8.430
31,986
-0.05(-0.59%)
May 07, 2012
8.500
8.580
8.440
8.480
38,961
-0.07(-0.82%)
May 04, 2012
8.730
8.740
8.530
8.550
42,499
-0.24(-2.73%)
May 03, 2012
9.160
9.160
8.710
8.790
50,279
-0.41(-4.46%)
May 02, 2012
9.170
9.710
9.100
9.200
195,104
+0.26(+2.91%)
May 01, 2012
8.810
9.090
8.800
8.940
45,249
+0.10(+1.13%)
Apr 30, 2012
8.830
8.980
8.810
8.840
48,598
-0.04(-0.45%)
Apr 27, 2012
8.790
8.900
8.620
8.880
36,531
+0.08(+0.91%)
Apr 26, 2012
8.520
8.850
8.430
8.800
30,289
+0.24(+2.80%)
Apr 25, 2012
8.750
8.800
8.290
8.560
133,321
-0.08(-0.93%)
Apr 24, 2012
8.660
8.760
8.550
8.640
67,027
+0.02(+0.23%)
Apr 23, 2012
8.720
8.800
8.330
8.620
88,124
-0.25(-2.82%)
Apr 20, 2012
8.970
8.970
8.831
8.870
47,248
+0.02(+0.23%)
Apr 19, 2012
8.930
8.980
8.810
8.850
114,673
-0.06(-0.67%)
Apr 18, 2012
8.970
8.970
8.690
8.910
60,620
-0.13(-1.44%)
Apr 17, 2012
8.900
9.130
8.900
9.040
22,882
+0.15(+1.69%)
Apr 16, 2012
8.820
9.020
8.710
8.890
30,421
+0.14(+1.60%)
Apr 13, 2012
8.970
8.970
8.720
8.750
26,668
-0.28(-3.10%)
Apr 12, 2012
8.920
9.150
8.721
9.030
37,303
+0.07(+0.78%)
Apr 11, 2012
8.840
8.960
8.770
8.960
60,588
+0.24(+2.75%)
Apr 10, 2012
9.200
9.200
8.630
8.720
146,615
-0.51(-5.53%)
Apr 09, 2012
9.260
9.390
9.180
9.230
47,783
-0.13(-1.39%)
Apr 05, 2012
9.400
9.470
9.330
9.360
43,107
-0.08(-0.85%)
Apr 04, 2012
9.310
9.490
9.310
9.440
70,445
-0.02(-0.21%)
Apr 03, 2012
9.510
9.540
9.405
9.460
51,568
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.