Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.360
-0.170 (-3.07%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.000
8.250
7.900
8.100
65,096
+0.20(+2.53%)
Jun 29, 2017
8.100
8.100
7.821
7.900
118,844
-0.15(-1.86%)
Jun 28, 2017
7.700
8.100
7.700
8.050
180,980
+0.30(+3.87%)
Jun 27, 2017
7.800
7.875
7.641
7.750
94,113
+0.00(+0.00%)
Jun 26, 2017
7.650
7.750
7.500
7.750
93,478
+0.00(+0.00%)
Jun 23, 2017
7.350
7.750
7.250
7.750
307,393
+0.35(+4.73%)
Jun 22, 2017
7.300
7.400
7.200
7.400
105,789
+0.15(+2.07%)
Jun 21, 2017
7.200
7.375
7.100
7.250
205,491
+0.10(+1.40%)
Jun 20, 2017
7.550
7.550
7.150
7.150
112,412
-0.50(-6.54%)
Jun 19, 2017
7.700
7.700
7.550
7.650
38,819
+0.00(+0.00%)
Jun 16, 2017
7.500
7.750
7.500
7.650
193,568
+0.20(+2.68%)
Jun 15, 2017
7.450
7.500
7.350
7.450
79,361
-0.05(-0.67%)
Jun 14, 2017
7.700
7.700
7.350
7.500
71,260
-0.30(-3.85%)
Jun 13, 2017
7.950
7.950
7.650
7.800
60,207
-0.20(-2.50%)
Jun 12, 2017
7.950
8.050
7.900
8.000
103,092
+0.05(+0.63%)
Jun 09, 2017
7.700
8.050
7.550
7.950
136,370
+0.30(+3.92%)
Jun 08, 2017
7.400
7.700
7.400
7.650
150,569
+0.20(+2.68%)
Jun 07, 2017
7.500
7.600
7.265
7.450
107,103
-0.10(-1.32%)
Jun 06, 2017
7.300
7.550
7.250
7.550
94,649
+0.20(+2.72%)
Jun 05, 2017
7.450
7.508
7.200
7.350
125,237
-0.10(-1.34%)
Jun 02, 2017
7.500
7.750
7.400
7.450
128,921
-0.10(-1.32%)
Jun 01, 2017
7.350
7.600
7.300
7.550
143,605
+0.25(+3.42%)
May 31, 2017
7.500
7.525
7.250
7.300
83,868
-0.25(-3.31%)
May 30, 2017
7.750
7.798
7.500
7.550
100,538
-0.20(-2.58%)
May 26, 2017
7.550
7.750
7.500
7.750
75,712
+0.20(+2.65%)
May 25, 2017
8.050
8.100
7.550
7.550
127,972
-0.50(-6.21%)
May 24, 2017
8.050
8.100
7.900
8.050
117,094
+0.00(+0.00%)
May 23, 2017
7.950
8.100
7.950
8.050
96,649
+0.05(+0.63%)
May 22, 2017
8.100
8.125
7.825
8.000
130,201
+0.00(+0.00%)
May 19, 2017
8.150
8.200
7.975
8.000
82,152
-0.10(-1.23%)
May 18, 2017
8.000
8.200
7.900
8.100
98,254
+0.10(+1.25%)
May 17, 2017
8.250
8.300
8.000
8.000
139,533
-0.35(-4.19%)
May 16, 2017
8.300
8.350
8.225
8.350
200,144
+0.10(+1.21%)
May 15, 2017
8.050
8.350
8.005
8.250
106,586
+0.30(+3.77%)
May 12, 2017
7.950
8.100
7.850
7.950
92,718
+0.00(+0.00%)
May 11, 2017
8.000
8.150
7.875
7.950
118,484
+0.00(+0.00%)
May 10, 2017
7.400
8.050
7.400
7.950
107,457
+0.60(+8.16%)
May 09, 2017
7.500
7.521
7.200
7.350
102,000
-0.15(-2.00%)
May 08, 2017
7.100
7.500
7.100
7.500
103,079
+0.25(+3.45%)
May 05, 2017
7.050
7.300
6.850
7.250
189,988
+0.30(+4.32%)
May 04, 2017
7.350
7.350
6.750
6.950
196,540
-0.35(-4.79%)
May 03, 2017
7.550
7.700
7.275
7.300
238,517
-0.20(-2.67%)
May 02, 2017
7.900
7.950
7.475
7.500
96,177
-0.40(-5.06%)
May 01, 2017
8.000
8.050
7.875
7.900
53,934
-0.10(-1.25%)
Apr 28, 2017
7.950
8.050
7.850
8.000
94,333
-0.05(-0.62%)
Apr 27, 2017
8.250
8.300
7.800
8.050
202,580
-0.25(-3.01%)
Apr 26, 2017
8.050
8.450
8.050
8.300
131,923
+0.15(+1.84%)
Apr 25, 2017
8.250
8.300
7.950
8.150
104,056
-0.05(-0.61%)
Apr 24, 2017
7.950
8.200
7.860
8.200
157,390
+0.40(+5.13%)
Apr 21, 2017
8.000
8.150
7.750
7.800
85,237
-0.20(-2.50%)
Apr 20, 2017
7.900
8.100
7.850
8.000
85,233
+0.15(+1.91%)
Apr 19, 2017
7.750
7.900
7.650
7.850
71,514
+0.10(+1.29%)
Apr 18, 2017
7.850
7.900
7.655
7.750
118,986
-0.25(-3.12%)
Apr 17, 2017
8.000
8.042
7.850
8.000
47,420
+0.05(+0.63%)
Apr 13, 2017
8.050
8.150
7.900
7.950
87,575
-0.05(-0.62%)
Apr 12, 2017
8.250
8.300
8.000
8.000
41,149
-0.25(-3.03%)
Apr 11, 2017
8.350
8.350
8.200
8.250
43,933
-0.10(-1.20%)
Apr 10, 2017
8.200
8.442
8.150
8.350
152,499
+0.20(+2.45%)
Apr 07, 2017
8.100
8.250
8.050
8.150
73,011
+0.05(+0.62%)
Apr 06, 2017
8.000
8.100
8.000
8.100
73,885
+0.20(+2.53%)
Apr 05, 2017
8.250
8.300
7.850
7.900
128,367
-0.25(-3.07%)
Apr 04, 2017
8.000
8.150
8.000
8.150
102,220
+0.15(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.