Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.860
4.970
4.730
4.960
209,134
+0.17(+3.55%)
Jun 29, 2021
4.900
4.980
4.780
4.790
125,257
-0.10(-2.04%)
Jun 28, 2021
5.060
5.150
4.850
4.890
275,916
-0.16(-3.17%)
Jun 25, 2021
5.050
5.230
5.020
5.050
4,596,439
-0.04(-0.79%)
Jun 24, 2021
5.130
5.130
4.900
5.090
357,951
-0.06(-1.17%)
Jun 23, 2021
5.190
5.200
5.050
5.150
301,831
+0.04(+0.78%)
Jun 22, 2021
5.050
5.190
4.950
5.110
352,336
+0.09(+1.79%)
Jun 21, 2021
4.830
5.030
4.770
5.020
220,811
+0.19(+3.93%)
Jun 18, 2021
4.760
4.870
4.700
4.830
386,434
-0.11(-2.23%)
Jun 17, 2021
5.100
5.100
4.740
4.940
341,452
-0.19(-3.70%)
Jun 16, 2021
5.150
5.170
4.970
5.130
597,379
+0.01(+0.20%)
Jun 15, 2021
5.060
5.130
5.001
5.120
168,385
+0.07(+1.39%)
Jun 14, 2021
5.060
5.200
5.000
5.050
255,667
+0.02(+0.40%)
Jun 11, 2021
5.010
5.050
4.975
5.030
222,922
+0.02(+0.40%)
Jun 10, 2021
4.990
5.030
4.881
5.010
559,536
+0.11(+2.24%)
Jun 09, 2021
4.720
5.000
4.620
4.900
308,790
+0.16(+3.38%)
Jun 08, 2021
4.550
4.750
4.515
4.740
228,965
+0.18(+3.95%)
Jun 07, 2021
4.430
4.605
4.390
4.560
351,881
+0.16(+3.64%)
Jun 04, 2021
4.110
4.430
4.095
4.400
389,594
+0.36(+8.91%)
Jun 03, 2021
4.040
4.060
3.980
4.040
124,652
-0.01(-0.25%)
Jun 02, 2021
3.980
4.056
3.970
4.050
501,357
+0.08(+2.02%)
Jun 01, 2021
3.750
3.980
3.750
3.970
277,023
+0.28(+7.59%)
May 28, 2021
3.640
3.710
3.570
3.690
77,250
+0.06(+1.65%)
May 27, 2021
3.660
3.760
3.620
3.630
141,005
+0.01(+0.28%)
May 26, 2021
3.550
3.660
3.510
3.620
137,749
+0.09(+2.55%)
May 25, 2021
3.700
3.760
3.530
3.530
144,376
-0.20(-5.36%)
May 24, 2021
3.740
3.769
3.650
3.730
83,114
+0.06(+1.63%)
May 21, 2021
3.680
3.720
3.590
3.670
85,730
+0.08(+2.23%)
May 20, 2021
3.650
3.650
3.510
3.590
84,723
-0.04(-1.10%)
May 19, 2021
3.650
3.720
3.570
3.630
115,646
-0.10(-2.68%)
May 18, 2021
3.750
3.800
3.700
3.730
120,694
-0.05(-1.32%)
May 17, 2021
3.700
3.780
3.669
3.780
92,153
+0.09(+2.44%)
May 14, 2021
3.580
3.780
3.550
3.690
124,938
+0.14(+3.94%)
May 13, 2021
3.640
3.700
3.450
3.550
171,139
-0.12(-3.27%)
May 12, 2021
3.770
3.870
3.660
3.670
161,939
-0.05(-1.34%)
May 11, 2021
3.710
3.840
3.700
3.720
187,455
-0.14(-3.63%)
May 10, 2021
4.010
4.010
3.720
3.860
202,715
-0.01(-0.26%)
May 07, 2021
3.550
3.890
3.530
3.870
188,035
+0.27(+7.50%)
May 06, 2021
3.620
3.686
3.510
3.600
119,244
+0.01(+0.28%)
May 05, 2021
3.640
3.690
3.556
3.590
191,841
+0.04(+1.13%)
May 04, 2021
3.600
3.600
3.480
3.550
133,392
-0.07(-1.93%)
May 03, 2021
3.380
3.630
3.330
3.620
215,289
+0.31(+9.37%)
Apr 30, 2021
3.420
3.490
3.290
3.310
159,100
-0.22(-6.23%)
Apr 29, 2021
3.400
3.530
3.370
3.530
123,894
+0.18(+5.37%)
Apr 28, 2021
3.290
3.430
3.280
3.350
205,337
+0.07(+2.13%)
Apr 27, 2021
3.230
3.320
3.170
3.280
111,030
+0.06(+1.86%)
Apr 26, 2021
3.260
3.320
3.200
3.220
93,661
-0.05(-1.53%)
Apr 23, 2021
3.160
3.270
3.100
3.270
221,200
+0.14(+4.47%)
Apr 22, 2021
3.230
3.230
3.130
3.130
218,122
-0.03(-0.95%)
Apr 21, 2021
3.100
3.200
3.060
3.160
133,989
+0.03(+0.96%)
Apr 20, 2021
3.170
3.180
3.100
3.130
135,165
-0.05(-1.57%)
Apr 19, 2021
3.230
3.300
3.160
3.180
145,476
-0.06(-1.85%)
Apr 16, 2021
3.300
3.310
3.170
3.240
172,800
-0.01(-0.31%)
Apr 15, 2021
3.260
3.280
3.190
3.250
142,999
-0.01(-0.31%)
Apr 14, 2021
3.210
3.290
3.210
3.260
126,830
+0.06(+1.87%)
Apr 13, 2021
3.170
3.220
3.150
3.200
97,976
+0.03(+0.95%)
Apr 12, 2021
3.180
3.200
3.100
3.170
118,465
+0.04(+1.28%)
Apr 09, 2021
3.140
3.200
3.010
3.130
307,600
-0.02(-0.63%)
Apr 08, 2021
3.270
3.282
3.050
3.150
304,220
-0.11(-3.37%)
Apr 07, 2021
3.340
3.370
3.250
3.260
166,676
-0.08(-2.40%)
Apr 06, 2021
3.350
3.430
3.300
3.340
100,267
+0.01(+0.30%)
Apr 05, 2021
3.540
3.564
3.300
3.330
140,307
-0.24(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.