Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.25	33.98	32.98	33.94	283,247	+1.20(+3.68%)
Jun 29, 2015	32.96	33.53	32.63	32.74	166,086	-0.86(-2.56%)
Jun 26, 2015	33.71	34.10	33.11	33.60	148,175	-0.32(-0.96%)
Jun 25, 2015	34.38	34.40	33.53	33.92	254,851	-0.30(-0.87%)
Jun 24, 2015	34.99	35.08	34.02	34.22	165,866	-0.66(-1.89%)
Jun 23, 2015	35.35	35.39	34.63	34.88	243,369	-0.06(-0.16%)
Jun 22, 2015	34.59	34.96	34.18	34.94	246,603	+0.76(+2.24%)
Jun 19, 2015	34.45	34.48	33.87	34.17	159,409	+0.00(+0.00%)
Jun 18, 2015	33.46	34.31	33.44	34.17	203,022	+0.86(+2.58%)
Jun 17, 2015	33.27	33.66	33.20	33.31	162,411	+0.30(+0.90%)
Jun 16, 2015	32.89	33.22	32.73	33.02	51,228	+0.11(+0.35%)
Jun 15, 2015	32.70	32.90	32.36	32.90	57,983	+0.03(+0.09%)
Jun 12, 2015	33.11	33.13	32.72	32.87	84,912	-0.32(-0.98%)
Jun 11, 2015	33.10	33.25	32.78	33.20	125,023	+0.24(+0.72%)
Jun 10, 2015	32.46	32.99	32.29	32.96	58,075	+0.36(+1.11%)
Jun 09, 2015	33.08	33.12	32.16	32.60	127,549	-0.48(-1.44%)
Jun 08, 2015	33.35	33.46	32.86	33.07	115,002	-0.06(-0.17%)
Jun 05, 2015	32.59	33.17	32.19	33.13	100,747	+0.69(+2.12%)
Jun 04, 2015	32.82	32.87	32.10	32.44	83,980	-0.31(-0.93%)
Jun 03, 2015	32.58	32.90	32.29	32.75	82,529	+0.32(+1.00%)
Jun 02, 2015	32.12	32.73	31.86	32.42	95,438	+0.10(+0.30%)
Jun 01, 2015	32.83	32.96	31.84	32.33	108,378	-0.06(-0.18%)
May 29, 2015	32.34	32.70	32.09	32.39	92,755	+0.15(+0.47%)
May 28, 2015	32.24	32.28	31.57	32.23	75,256	+0.05(+0.15%)
May 27, 2015	31.79	32.19	31.62	32.18	65,341	+0.54(+1.72%)
May 26, 2015	31.49	31.76	31.26	31.64	84,385	-0.04(-0.12%)
May 22, 2015	31.62	31.68	31.68	31.68	70,133	+0.22(+0.70%)
May 21, 2015	33.14	33.14	31.24	31.46	70,602	+0.10(+0.30%)
May 20, 2015	30.99	31.51	30.75	31.36	114,085	+0.15(+0.49%)
May 19, 2015	31.24	31.26	30.83	31.21	65,063	+0.23(+0.74%)
May 18, 2015	30.45	31.05	30.38	30.98	57,259	+0.58(+1.92%)
May 15, 2015	30.53	30.53	30.09	30.40	23,555	+0.05(+0.16%)
May 14, 2015	30.10	30.51	29.56	30.35	57,705	+0.24(+0.79%)
May 13, 2015	30.34	30.38	29.82	30.11	43,270	-0.09(-0.28%)
May 12, 2015	29.71	30.32	29.38	30.20	79,601	+0.20(+0.67%)
May 11, 2015	29.89	30.14	29.78	30.00	46,793	+0.25(+0.83%)
May 08, 2015	29.23	30.06	29.23	29.75	134,406	+0.69(+2.37%)
May 07, 2015	29.06	29.12	28.41	29.06	50,740	+0.44(+1.54%)
May 06, 2015	28.56	28.92	28.24	28.62	97,706	+1.37(+5.01%)
May 05, 2015	27.77	27.80	27.12	27.26	75,437	-0.82(-2.93%)
May 04, 2015	28.31	28.61	27.93	28.08	33,432	+0.11(+0.38%)
May 01, 2015	27.28	27.97	27.28	27.97	49,899	+0.96(+3.54%)
Apr 30, 2015	28.19	28.28	26.70	27.02	138,358	-1.38(-4.85%)
Apr 29, 2015	28.72	28.97	28.05	28.39	51,016	-0.19(-0.67%)
Apr 28, 2015	28.78	29.37	27.72	28.58	97,969	-0.29(-0.99%)
Apr 27, 2015	31.24	31.24	28.79	28.87	201,606	-2.11(-6.81%)
Apr 24, 2015	31.53	31.53	30.97	30.98	73,880	-0.35(-1.13%)
Apr 23, 2015	30.66	31.34	30.66	31.33	48,023	+0.51(+1.64%)
Apr 22, 2015	31.06	31.18	30.58	30.83	48,110	-0.11(-0.34%)
Apr 21, 2015	30.90	31.10	30.67	30.93	74,038	+0.30(+0.97%)
Apr 20, 2015	31.00	31.00	30.17	30.64	47,288	+0.05(+0.16%)
Apr 17, 2015	31.03	31.03	30.23	30.59	95,351	-0.50(-1.60%)
Apr 16, 2015	30.95	31.14	30.79	31.09	89,676	+0.16(+0.53%)
Apr 15, 2015	30.88	31.05	30.52	30.92	81,105	+0.38(+1.25%)
Apr 14, 2015	30.58	30.73	30.20	30.54	71,978	-0.03(-0.09%)
Apr 13, 2015	30.07	30.90	30.07	30.57	68,155	+0.41(+1.36%)
Apr 10, 2015	29.61	30.21	29.61	30.16	48,852	+0.57(+1.94%)
Apr 09, 2015	29.70	29.93	29.12	29.59	45,873	-0.04(-0.13%)
Apr 08, 2015	28.95	29.74	28.95	29.62	64,238	+0.84(+2.91%)
Apr 07, 2015	28.60	29.28	28.60	28.79	68,485	+0.31(+1.08%)
Apr 06, 2015	28.38	28.76	28.33	28.48	49,324	-0.09(-0.33%)
Apr 02, 2015	29.08	28.57	28.57	28.57	52,024	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.