Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.16	36.25	36.01	36.17	631,987	-0.31(-0.85%)
Jun 29, 2021	36.51	36.51	36.41	36.48	664,415	+0.06(+0.15%)
Jun 28, 2021	36.50	36.50	36.37	36.42	559,288	-0.17(-0.46%)
Jun 25, 2021	36.61	36.61	36.50	36.59	818,649	+0.08(+0.21%)
Jun 24, 2021	36.48	36.54	36.42	36.52	680,196	+0.34(+0.93%)
Jun 23, 2021	36.41	36.41	36.13	36.18	596,451	-0.22(-0.59%)
Jun 22, 2021	36.26	36.48	36.21	36.40	542,103	+0.01(+0.03%)
Jun 21, 2021	36.11	36.41	36.04	36.39	925,983	+0.46(+1.28%)
Jun 18, 2021	36.08	36.10	35.87	35.93	624,273	-0.65(-1.77%)
Jun 17, 2021	36.54	36.61	36.38	36.57	968,309	-0.23(-0.61%)
Jun 16, 2021	37.11	37.16	36.69	36.80	808,527	-0.23(-0.61%)
Jun 15, 2021	37.08	37.08	36.97	37.02	495,258	+0.03(+0.08%)
Jun 14, 2021	36.90	37.00	36.86	37.00	431,569	+0.08(+0.23%)
Jun 11, 2021	36.93	36.93	36.79	36.91	500,479	+0.03(+0.08%)
Jun 10, 2021	36.78	36.90	36.74	36.88	487,496	+0.13(+0.35%)
Jun 09, 2021	36.88	36.88	36.72	36.75	498,153	-0.13(-0.35%)
Jun 08, 2021	36.95	36.97	36.81	36.88	866,631	+0.02(+0.05%)
Jun 07, 2021	36.83	36.88	36.79	36.87	426,502	+0.11(+0.30%)
Jun 04, 2021	36.64	36.75	36.59	36.75	486,475	+0.38(+1.04%)
Jun 03, 2021	36.37	36.42	36.27	36.37	555,157	-0.21(-0.58%)
Jun 02, 2021	36.61	36.67	36.53	36.59	640,672	-0.02(-0.05%)
Jun 01, 2021	36.82	36.86	36.55	36.61	518,330	+0.08(+0.23%)
May 28, 2021	36.51	36.63	36.48	36.52	452,701	+0.06(+0.18%)
May 27, 2021	36.47	36.52	36.37	36.46	709,286	+0.00(+0.00%)
May 26, 2021	36.44	36.51	36.39	36.46	352,763	+0.03(+0.08%)
May 25, 2021	36.52	36.54	36.39	36.43	636,557	+0.07(+0.20%)
May 24, 2021	36.24	36.39	36.19	36.36	553,740	+0.27(+0.74%)
May 21, 2021	36.21	36.21	36.00	36.09	594,226	+0.01(+0.03%)
May 20, 2021	35.82	36.14	35.80	36.08	519,666	+0.49(+1.38%)
May 19, 2021	35.44	35.70	35.27	35.59	998,876	-0.22(-0.62%)
May 18, 2021	36.00	36.00	35.81	35.81	549,885	+0.08(+0.23%)
May 17, 2021	35.65	35.74	35.60	35.73	368,678	-0.09(-0.26%)
May 14, 2021	35.59	35.87	35.53	35.82	536,040	+0.57(+1.63%)
May 13, 2021	35.03	35.30	34.99	35.24	1,027,278	+0.25(+0.72%)
May 12, 2021	35.28	35.43	34.90	34.99	775,538	-0.51(-1.44%)
May 11, 2021	35.32	35.54	35.23	35.50	599,523	-0.44(-1.24%)
May 10, 2021	36.22	36.23	35.91	35.95	1,008,130	-0.24(-0.67%)
May 07, 2021	35.90	36.21	35.85	36.19	452,036	+0.44(+1.24%)
May 06, 2021	35.55	35.76	35.42	35.74	607,797	+0.19(+0.52%)
May 05, 2021	35.50	35.62	35.37	35.56	594,487	+0.44(+1.24%)
May 04, 2021	35.20	35.26	34.88	35.12	1,436,379	-0.46(-1.30%)
May 03, 2021	35.50	35.61	35.39	35.59	676,155	+0.35(+1.00%)
Apr 30, 2021	35.48	35.49	35.09	35.23	500,465	-0.47(-1.32%)
Apr 29, 2021	35.80	35.80	35.48	35.71	494,519	+0.10(+0.29%)
Apr 28, 2021	35.52	35.72	35.49	35.61	777,181	-0.03(-0.08%)
Apr 27, 2021	35.54	35.63	35.48	35.63	1,276,729	-0.04(-0.10%)
Apr 26, 2021	35.69	35.73	35.63	35.67	794,004	-0.02(-0.05%)
Apr 23, 2021	35.53	35.79	35.42	35.69	849,646	+0.32(+0.92%)
Apr 22, 2021	35.58	35.60	35.29	35.36	1,375,255	-0.16(-0.44%)
Apr 21, 2021	35.07	35.52	35.07	35.52	676,754	+0.46(+1.32%)
Apr 20, 2021	35.27	35.29	34.97	35.06	479,371	-0.49(-1.38%)
Apr 19, 2021	35.63	35.66	35.47	35.55	573,888	-0.06(-0.16%)
Apr 16, 2021	35.49	35.63	35.40	35.61	531,218	+0.26(+0.73%)
Apr 15, 2021	35.25	35.35	35.20	35.35	562,897	+0.32(+0.90%)
Apr 14, 2021	35.10	35.13	34.98	35.03	470,052	-0.01(-0.03%)
Apr 13, 2021	34.90	35.05	34.84	35.04	582,424	+0.27(+0.77%)
Apr 12, 2021	34.72	34.78	34.62	34.77	597,774	-0.18(-0.50%)
Apr 09, 2021	34.81	34.96	34.80	34.95	391,156	+0.11(+0.32%)
Apr 08, 2021	34.74	34.85	34.71	34.84	562,009	+0.43(+1.24%)
Apr 07, 2021	34.36	34.47	34.33	34.41	625,527	-0.01(-0.03%)
Apr 06, 2021	34.39	34.47	34.33	34.42	563,464	-0.31(-0.88%)
Apr 05, 2021	34.55	34.76	34.43	34.72	820,152	+0.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.