Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.65	27.90	27.65	27.83	34,797	+0.08(+0.29%)
Jun 29, 2020	27.76	27.77	27.57	27.75	43,956	+0.17(+0.61%)
Jun 26, 2020	27.90	27.91	27.55	27.59	33,360	-0.35(-1.27%)
Jun 25, 2020	27.57	27.94	27.41	27.94	138,811	+0.48(+1.76%)
Jun 24, 2020	27.82	27.86	27.36	27.46	54,476	-0.56(-2.01%)
Jun 23, 2020	28.09	28.22	27.98	28.02	71,849	+0.12(+0.45%)
Jun 22, 2020	27.66	27.92	27.66	27.90	86,077	+0.46(+1.68%)
Jun 19, 2020	27.78	27.79	27.40	27.43	49,927	+0.01(+0.03%)
Jun 18, 2020	27.37	27.49	27.28	27.43	52,998	+0.02(+0.06%)
Jun 17, 2020	27.46	27.57	27.38	27.41	60,131	+0.28(+1.01%)
Jun 16, 2020	27.27	27.27	27.04	27.13	63,114	+0.16(+0.60%)
Jun 15, 2020	26.42	27.00	26.40	26.97	87,167	+0.30(+1.13%)
Jun 12, 2020	26.99	26.99	26.29	26.67	170,201	+0.41(+1.58%)
Jun 11, 2020	27.01	27.13	26.25	26.25	86,345	-1.07(-3.93%)
Jun 10, 2020	27.28	27.49	27.21	27.33	67,410	+0.25(+0.91%)
Jun 09, 2020	26.94	27.15	26.93	27.08	189,664	-0.11(-0.42%)
Jun 08, 2020	27.04	27.22	26.88	27.20	198,335	-0.02(-0.06%)
Jun 05, 2020	27.33	27.33	27.13	27.21	153,965	+0.01(+0.03%)
Jun 04, 2020	27.18	27.38	27.14	27.21	52,697	-0.11(-0.39%)
Jun 03, 2020	27.17	27.35	27.08	27.31	73,807	+0.23(+0.85%)
Jun 02, 2020	26.99	27.08	26.87	27.08	86,671	+0.03(+0.10%)
Jun 01, 2020	26.73	27.06	26.71	27.06	355,499	+0.44(+1.65%)
May 29, 2020	26.62	26.62	26.32	26.62	75,279	+0.18(+0.70%)
May 28, 2020	26.40	26.68	26.39	26.43	131,082	+0.34(+1.32%)
May 27, 2020	26.14	26.14	25.76	26.09	186,127	-0.09(-0.34%)
May 26, 2020	26.41	26.41	26.15	26.18	68,751	+0.33(+1.26%)
May 22, 2020	25.71	25.85	25.71	25.85	51,662	+0.04(+0.17%)
May 21, 2020	25.92	25.95	25.73	25.80	164,636	-0.17(-0.64%)
May 20, 2020	25.94	26.05	25.91	25.97	80,155	+0.48(+1.90%)
May 19, 2020	25.59	25.72	25.47	25.49	121,783	-0.34(-1.33%)
May 18, 2020	25.58	25.88	25.51	25.83	248,276	+0.76(+3.02%)
May 15, 2020	24.98	25.15	24.92	25.07	213,802	-0.01(-0.03%)
May 14, 2020	24.77	25.09	24.70	25.08	71,948	-0.12(-0.46%)
May 13, 2020	25.41	25.52	25.10	25.20	124,521	-0.03(-0.10%)
May 12, 2020	25.44	25.58	25.21	25.22	47,682	-0.14(-0.56%)
May 11, 2020	25.12	25.37	25.12	25.36	70,783	-0.01(-0.03%)
May 08, 2020	25.32	25.39	25.25	25.37	146,017	+0.27(+1.09%)
May 07, 2020	25.09	25.17	25.01	25.10	71,133	+0.41(+1.68%)
May 06, 2020	24.91	24.92	24.69	24.69	69,999	-0.11(-0.43%)
May 05, 2020	24.80	24.94	24.74	24.79	54,361	+0.09(+0.36%)
May 04, 2020	24.46	24.70	24.43	24.70	146,338	+0.21(+0.86%)
May 01, 2020	24.55	24.63	24.33	24.49	231,515	-0.44(-1.77%)
Apr 30, 2020	25.18	25.18	24.77	24.93	128,528	-0.50(-1.97%)
Apr 29, 2020	25.25	25.51	25.22	25.44	119,545	+0.54(+2.16%)
Apr 28, 2020	25.17	25.17	24.89	24.90	152,955	+0.18(+0.71%)
Apr 27, 2020	24.61	24.76	24.54	24.72	100,448	+0.34(+1.41%)
Apr 24, 2020	24.24	24.42	24.11	24.38	108,774	+0.33(+1.35%)
Apr 23, 2020	24.30	24.48	23.97	24.05	127,432	-0.11(-0.44%)
Apr 22, 2020	24.17	24.21	24.00	24.16	76,964	+0.47(+1.97%)
Apr 21, 2020	23.87	23.96	23.58	23.69	204,321	-0.48(-1.97%)
Apr 20, 2020	24.23	24.55	24.06	24.17	320,782	-0.40(-1.61%)
Apr 17, 2020	24.40	24.56	24.29	24.56	274,662	+0.69(+2.88%)
Apr 16, 2020	23.85	23.91	23.58	23.88	154,306	+0.09(+0.37%)
Apr 15, 2020	23.80	23.92	23.69	23.79	79,261	-0.67(-2.74%)
Apr 14, 2020	24.41	24.51	24.31	24.46	186,480	+0.50(+2.10%)
Apr 13, 2020	23.98	24.04	23.71	23.96	102,152	-0.26(-1.06%)
Apr 09, 2020	24.04	24.25	23.95	24.21	101,394	+0.50(+2.12%)
Apr 08, 2020	23.47	23.77	23.31	23.71	236,226	+0.33(+1.39%)
Apr 07, 2020	24.00	24.00	23.32	23.38	132,134	+0.04(+0.19%)
Apr 06, 2020	22.82	23.40	22.82	23.34	364,681	+1.22(+5.49%)
Apr 03, 2020	22.20	22.28	21.93	22.12	123,421	-0.42(-1.88%)
Apr 02, 2020	22.23	22.55	22.04	22.55	106,515	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.