Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.66	28.95	28.55	28.91	116,953	-0.17(-0.60%)
Jun 29, 2022	29.51	29.51	29.08	29.08	198,859	-0.07(-0.23%)
Jun 28, 2022	29.49	29.57	29.15	29.15	190,691	-0.14(-0.46%)
Jun 27, 2022	29.10	29.39	29.06	29.28	160,510	+0.20(+0.70%)
Jun 24, 2022	28.75	29.13	28.75	29.08	173,449	+0.67(+2.35%)
Jun 23, 2022	28.63	28.63	28.18	28.41	202,640	-0.22(-0.78%)
Jun 22, 2022	28.60	28.85	28.52	28.64	233,861	-0.27(-0.94%)
Jun 21, 2022	28.93	29.09	28.78	28.91	458,868	+0.47(+1.66%)
Jun 17, 2022	28.64	28.76	28.27	28.43	140,318	-0.39(-1.34%)
Jun 16, 2022	28.74	29.04	28.64	28.82	129,417	-0.53(-1.81%)
Jun 15, 2022	29.26	29.49	28.78	29.35	186,374	+0.42(+1.44%)
Jun 14, 2022	29.26	29.36	28.73	28.93	301,883	-0.38(-1.29%)
Jun 13, 2022	29.54	29.60	29.21	29.31	140,196	-0.85(-2.82%)
Jun 10, 2022	30.14	30.27	30.02	30.16	124,190	-0.59(-1.92%)
Jun 09, 2022	31.20	31.25	30.75	30.75	79,927	-0.65(-2.08%)
Jun 08, 2022	31.46	31.60	31.31	31.40	76,753	-0.37(-1.17%)
Jun 07, 2022	31.36	31.80	31.36	31.77	101,522	+0.18(+0.57%)
Jun 06, 2022	31.81	31.82	31.52	31.59	80,487	+0.04(+0.12%)
Jun 03, 2022	31.51	31.67	31.45	31.56	166,425	-0.29(-0.90%)
Jun 02, 2022	31.56	31.87	31.46	31.84	97,550	+0.42(+1.33%)
Jun 01, 2022	31.76	31.78	31.26	31.42	215,934	-0.19(-0.60%)
May 31, 2022	31.74	31.83	31.57	31.61	378,328	-0.10(-0.30%)
May 27, 2022	31.46	31.72	31.46	31.71	108,274	+0.49(+1.59%)
May 26, 2022	30.97	31.26	30.97	31.21	175,390	+0.41(+1.33%)
May 25, 2022	30.55	30.93	30.55	30.80	120,114	+0.08(+0.25%)
May 24, 2022	30.72	30.86	30.57	30.73	105,510	-0.20(-0.65%)
May 23, 2022	30.64	30.97	30.58	30.93	154,611	+0.66(+2.17%)
May 20, 2022	30.51	30.51	29.86	30.27	184,826	+0.14(+0.47%)
May 19, 2022	29.76	30.38	29.76	30.13	124,003	+0.21(+0.70%)
May 18, 2022	30.43	30.44	29.84	29.92	575,948	-0.85(-2.75%)
May 17, 2022	30.61	30.77	30.46	30.77	81,445	+0.71(+2.38%)
May 16, 2022	29.96	30.24	29.81	30.05	180,262	+0.00(+0.00%)
May 13, 2022	29.59	30.11	29.59	30.05	200,967	+0.86(+2.93%)
May 12, 2022	29.09	29.45	28.83	29.19	289,828	-0.12(-0.42%)
May 11, 2022	29.54	29.99	29.26	29.32	163,283	-0.16(-0.55%)
May 10, 2022	29.79	29.83	29.21	29.48	626,991	+0.21(+0.72%)
May 09, 2022	29.86	29.86	29.24	29.27	184,840	-1.16(-3.82%)
May 06, 2022	30.53	30.60	30.19	30.43	120,585	-0.34(-1.11%)
May 05, 2022	31.43	31.44	30.52	30.77	127,429	-1.09(-3.41%)
May 04, 2022	31.27	31.92	30.98	31.86	130,386	+0.61(+1.95%)
May 03, 2022	31.07	31.36	31.03	31.25	206,044	+0.24(+0.77%)
May 02, 2022	30.89	31.10	30.56	31.01	156,956	-0.04(-0.12%)
Apr 29, 2022	31.57	31.83	31.03	31.05	148,383	-0.45(-1.42%)
Apr 28, 2022	31.17	31.57	30.86	31.50	193,653	+0.57(+1.85%)
Apr 27, 2022	30.86	31.16	30.80	30.93	454,398	+0.20(+0.65%)
Apr 26, 2022	31.49	31.49	30.73	30.73	81,567	-1.05(-3.30%)
Apr 25, 2022	31.54	31.78	31.22	31.77	136,947	-0.19(-0.60%)
Apr 22, 2022	32.53	32.53	31.92	31.96	88,227	-0.68(-2.07%)
Apr 21, 2022	33.51	33.51	32.61	32.64	123,048	-0.47(-1.41%)
Apr 20, 2022	33.22	33.28	33.01	33.11	2,323,676	+0.24(+0.72%)
Apr 19, 2022	32.46	32.88	32.46	32.87	106,334	+0.19(+0.58%)
Apr 18, 2022	32.71	32.91	32.61	32.68	144,564	-0.14(-0.44%)
Apr 14, 2022	33.03	33.03	32.75	32.82	97,161	-0.13(-0.40%)
Apr 13, 2022	32.53	33.01	32.53	32.95	99,543	+0.49(+1.52%)
Apr 12, 2022	32.85	32.95	32.40	32.46	148,862	-0.30(-0.93%)
Apr 11, 2022	32.95	33.02	32.70	32.76	133,570	-0.35(-1.06%)
Apr 08, 2022	33.03	33.30	32.98	33.12	82,550	-0.10(-0.29%)
Apr 07, 2022	33.16	33.33	32.86	33.21	61,864	+0.07(+0.20%)
Apr 06, 2022	33.20	33.33	32.97	33.15	74,453	-0.48(-1.42%)
Apr 05, 2022	34.03	34.03	33.55	33.62	78,513	-0.58(-1.70%)
Apr 04, 2022	33.99	34.25	33.98	34.20	64,086	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.