Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.35	11.35	10.91	11.24	41,431	-0.09(-0.77%)
Jun 29, 2015	11.62	11.62	11.26	11.33	20,059	-0.41(-3.52%)
Jun 26, 2015	11.38	11.98	11.38	11.74	71,570	-0.09(-0.74%)
Jun 25, 2015	11.72	11.94	11.50	11.83	86,959	+0.11(+0.96%)
Jun 24, 2015	11.90	12.03	11.63	11.72	70,860	-0.26(-2.14%)
Jun 23, 2015	12.05	12.15	11.90	11.97	126,736	-0.08(-0.62%)
Jun 22, 2015	11.16	12.17	11.16	12.05	249,655	+0.88(+7.91%)
Jun 19, 2015	11.10	11.17	11.03	11.16	88,977	+0.09(+0.85%)
Jun 18, 2015	11.05	11.11	11.04	11.07	52,270	+0.04(+0.40%)
Jun 17, 2015	11.28	11.29	10.90	11.03	107,749	-0.24(-2.17%)
Jun 16, 2015	11.27	11.35	11.21	11.27	128,384	-0.13(-1.10%)
Jun 15, 2015	11.44	11.47	11.37	11.40	66,618	-0.18(-1.51%)
Jun 12, 2015	11.65	11.72	11.43	11.57	29,235	-0.17(-1.44%)
Jun 11, 2015	11.84	11.84	11.62	11.74	54,738	-0.11(-0.90%)
Jun 10, 2015	11.84	12.00	11.80	11.85	206,317	-0.04(-0.37%)
Jun 09, 2015	11.47	11.93	11.45	11.89	139,578	+0.24(+2.10%)
Jun 08, 2015	11.60	11.76	11.43	11.65	190,304	-0.08(-0.64%)
Jun 05, 2015	11.94	11.94	11.64	11.72	44,264	-0.21(-1.78%)
Jun 04, 2015	11.62	12.02	11.58	11.94	137,742	+0.25(+2.14%)
Jun 03, 2015	11.70	11.89	11.61	11.68	275,839	+0.00(+0.00%)
Jun 02, 2015	11.22	11.72	11.22	11.68	37,562	+0.44(+3.96%)
Jun 01, 2015	11.26	11.42	11.22	11.24	396,202	-0.05(-0.44%)
May 29, 2015	11.25	11.31	11.18	11.29	368,964	+0.02(+0.17%)
May 28, 2015	11.36	11.47	11.24	11.27	336,734	-0.03(-0.22%)
May 27, 2015	11.29	11.55	11.21	11.30	100,300	-0.03(-0.28%)
May 26, 2015	11.23	11.43	11.23	11.33	185,432	+0.01(+0.11%)
May 22, 2015	11.25	11.32	11.32	11.32	78,889	+0.01(+0.11%)
May 21, 2015	11.40	11.47	11.22	11.30	137,600	-0.18(-1.53%)
May 20, 2015	11.55	11.68	11.33	11.48	114,045	-0.11(-0.92%)
May 19, 2015	11.67	11.75	11.52	11.58	39,067	-0.13(-1.12%)
May 18, 2015	11.70	11.89	11.58	11.72	37,755	-0.02(-0.16%)
May 15, 2015	11.73	11.87	11.54	11.73	25,966	-0.02(-0.16%)
May 14, 2015	11.78	11.89	11.67	11.75	23,047	-0.02(-0.16%)
May 13, 2015	11.69	11.87	11.52	11.77	110,787	+0.05(+0.43%)
May 12, 2015	11.50	11.87	11.43	11.72	35,530	+0.14(+1.19%)
May 11, 2015	11.53	11.71	11.53	11.58	13,724	-0.04(-0.38%)
May 08, 2015	11.83	11.86	11.62	11.63	15,471	-0.07(-0.59%)
May 07, 2015	11.58	11.80	11.43	11.70	77,770	-0.04(-0.32%)
May 06, 2015	11.80	11.80	11.45	11.73	50,238	-0.08(-0.69%)
May 05, 2015	11.63	11.94	11.54	11.82	198,335	+0.17(+1.45%)
May 04, 2015	11.38	11.82	11.38	11.65	46,386	+0.18(+1.53%)
May 01, 2015	11.32	11.51	11.23	11.47	65,775	+0.13(+1.10%)
Apr 30, 2015	11.50	11.56	11.28	11.35	72,291	-0.25(-2.16%)
Apr 29, 2015	11.64	11.79	11.55	11.60	41,792	-0.14(-1.17%)
Apr 28, 2015	11.71	11.78	11.59	11.73	64,566	-0.09(-0.79%)
Apr 27, 2015	11.58	12.00	11.57	11.83	60,772	+0.12(+1.02%)
Apr 24, 2015	11.67	11.80	11.52	11.71	42,076	-0.01(-0.05%)
Apr 23, 2015	11.54	11.82	11.48	11.72	43,125	+0.21(+1.85%)
Apr 22, 2015	11.38	11.55	11.38	11.50	23,916	+0.11(+0.93%)
Apr 21, 2015	11.43	11.46	11.32	11.40	24,928	-0.04(-0.33%)
Apr 20, 2015	11.22	11.48	11.18	11.43	158,918	+0.25(+2.24%)
Apr 17, 2015	11.42	11.45	11.11	11.18	121,031	-0.30(-2.62%)
Apr 16, 2015	11.68	11.69	11.46	11.48	73,712	-0.33(-2.81%)
Apr 15, 2015	12.30	12.30	11.80	11.82	76,099	-0.52(-4.21%)
Apr 14, 2015	12.05	12.35	11.93	12.34	46,658	+0.23(+1.91%)
Apr 13, 2015	12.23	12.24	12.04	12.10	47,547	-0.19(-1.53%)
Apr 10, 2015	12.06	12.34	12.05	12.29	53,980	+0.21(+1.71%)
Apr 09, 2015	12.25	12.25	11.97	12.09	65,050	-0.23(-1.83%)
Apr 08, 2015	12.34	12.37	12.22	12.31	80,612	-0.04(-0.35%)
Apr 07, 2015	12.42	12.43	12.27	12.35	23,954	-0.09(-0.76%)
Apr 06, 2015	12.30	12.47	12.30	12.45	73,947	+0.08(+0.66%)
Apr 02, 2015	12.49	12.37	12.37	12.37	35,771	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.