Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	27.95	28.12	27.89	28.11	283,414	+0.00(+0.00%)
Jun 07, 2024	28.18	28.25	28.07	28.11	410,132	-0.26(-0.93%)
Jun 06, 2024	28.27	28.39	28.27	28.37	637,341	+0.06(+0.22%)
Jun 05, 2024	28.35	28.35	28.17	28.31	268,018	-0.02(-0.08%)
Jun 04, 2024	28.34	28.38	28.21	28.33	177,792	-0.18(-0.62%)
Jun 03, 2024	28.57	28.59	28.41	28.51	290,702	+0.00(+0.00%)
May 31, 2024	28.42	28.51	28.27	28.51	409,909	+0.31(+1.11%)
May 30, 2024	28.13	28.27	28.12	28.20	219,486	+0.28(+1.02%)
May 29, 2024	28.02	28.10	27.91	27.91	503,089	-0.50(-1.75%)
May 28, 2024	28.50	28.52	28.35	28.41	259,187	+0.12(+0.41%)
May 24, 2024	28.22	28.33	28.21	28.29	94,809	+0.30(+1.08%)
May 23, 2024	28.36	28.36	27.96	27.99	174,588	-0.19(-0.66%)
May 22, 2024	28.27	28.30	28.12	28.18	157,884	-0.32(-1.13%)
May 21, 2024	28.48	28.53	28.43	28.50	331,010	-0.01(-0.03%)
May 20, 2024	28.56	28.61	28.51	28.51	76,885	+0.00(+0.00%)
May 17, 2024	28.39	28.53	28.36	28.51	104,985	+0.18(+0.62%)
May 16, 2024	28.44	28.45	28.33	28.33	132,560	-0.24(-0.85%)
May 15, 2024	28.50	28.58	28.39	28.58	205,786	+0.21(+0.72%)
May 14, 2024	28.27	28.37	28.24	28.37	154,124	+0.28(+1.01%)
May 13, 2024	28.11	28.20	28.08	28.09	231,031	-0.01(-0.03%)
May 10, 2024	28.16	28.17	28.05	28.10	108,687	+0.09(+0.31%)
May 09, 2024	27.82	28.02	27.82	28.01	229,932	+0.20(+0.70%)
May 08, 2024	27.71	27.84	27.70	27.82	351,072	-0.07(-0.25%)
May 07, 2024	27.91	27.95	27.84	27.88	540,608	+0.01(+0.04%)
May 06, 2024	27.84	27.89	27.81	27.87	280,083	+0.21(+0.74%)
May 03, 2024	27.70	27.72	27.52	27.67	388,650	+0.17(+0.60%)
May 02, 2024	27.41	27.55	27.31	27.50	296,517	+0.41(+1.52%)
May 01, 2024	27.14	27.41	27.07	27.09	202,589	-0.10(-0.36%)
Apr 30, 2024	27.41	27.47	27.16	27.19	445,350	-0.33(-1.21%)
Apr 29, 2024	27.48	27.57	27.44	27.52	167,763	+0.16(+0.57%)
Apr 26, 2024	27.28	27.40	27.25	27.37	315,948	+0.19(+0.68%)
Apr 25, 2024	26.99	27.23	26.92	27.18	344,826	-0.11(-0.39%)
Apr 24, 2024	27.29	27.32	27.16	27.29	277,792	-0.02(-0.07%)
Apr 23, 2024	27.16	27.33	27.11	27.31	220,175	+0.21(+0.79%)
Apr 22, 2024	26.94	27.18	26.90	27.09	242,636	+0.32(+1.20%)
Apr 19, 2024	26.70	26.83	26.68	26.77	195,749	+0.12(+0.44%)
Apr 18, 2024	26.72	26.84	26.62	26.65	150,989	+0.00(+0.00%)
Apr 17, 2024	26.73	26.79	26.56	26.65	397,582	+0.06(+0.22%)
Apr 16, 2024	26.68	26.72	26.54	26.59	309,981	-0.42(-1.56%)
Apr 15, 2024	27.39	27.44	26.97	27.01	233,880	-0.02(-0.07%)
Apr 12, 2024	27.25	27.33	27.02	27.03	249,977	-0.38(-1.39%)
Apr 11, 2024	27.51	27.51	27.16	27.41	248,574	-0.01(-0.04%)
Apr 10, 2024	27.44	27.56	27.32	27.42	273,957	-0.34(-1.23%)
Apr 09, 2024	27.89	27.93	27.69	27.77	162,869	+0.04(+0.14%)
Apr 08, 2024	27.71	27.80	27.69	27.73	169,850	+0.22(+0.82%)
Apr 05, 2024	27.41	27.55	27.37	27.50	156,284	+0.04(+0.14%)
Apr 04, 2024	27.85	27.87	27.43	27.46	312,637	-0.12(-0.43%)
Apr 03, 2024	27.39	27.62	27.39	27.58	352,774	+0.26(+0.97%)
Apr 02, 2024	27.31	27.34	27.25	27.32	210,554	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.