Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.70	22.70	22.20	22.45	282,649	-0.10(-0.44%)
Jun 29, 2017	22.80	22.90	22.40	22.55	389,215	-0.25(-1.10%)
Jun 28, 2017	22.50	22.88	22.50	22.80	369,946	+0.45(+2.01%)
Jun 27, 2017	22.40	22.55	22.25	22.35	388,627	-0.05(-0.22%)
Jun 26, 2017	22.05	22.50	22.05	22.40	238,771	+0.40(+1.82%)
Jun 23, 2017	21.80	22.05	21.45	22.00	694,429	+0.20(+0.92%)
Jun 22, 2017	21.65	21.90	21.50	21.80	302,039	+0.25(+1.16%)
Jun 21, 2017	21.60	21.85	21.50	21.55	276,502	-0.05(-0.23%)
Jun 20, 2017	22.05	22.10	21.50	21.60	400,404	-0.55(-2.48%)
Jun 19, 2017	22.00	22.15	21.95	22.15	269,464	+0.10(+0.45%)
Jun 16, 2017	21.80	22.05	21.50	22.05	537,847	+0.15(+0.68%)
Jun 15, 2017	21.60	21.95	21.55	21.90	503,541	+0.15(+0.69%)
Jun 14, 2017	22.05	22.15	21.60	21.75	493,659	-0.30(-1.36%)
Jun 13, 2017	22.30	22.40	22.05	22.05	275,731	-0.15(-0.68%)
Jun 12, 2017	22.05	22.55	22.05	22.20	490,035	+0.20(+0.91%)
Jun 09, 2017	22.05	22.30	21.77	22.00	834,353	-0.05(-0.23%)
Jun 08, 2017	21.75	22.35	21.65	22.05	667,384	+0.30(+1.38%)
Jun 07, 2017	21.10	21.90	21.05	21.75	686,930	+0.65(+3.08%)
Jun 06, 2017	21.00	21.10	20.80	21.10	333,276	+0.00(+0.00%)
Jun 05, 2017	21.55	21.55	21.02	21.10	308,943	-0.45(-2.09%)
Jun 02, 2017	21.65	21.90	21.45	21.55	379,538	-0.05(-0.23%)
Jun 01, 2017	21.05	21.60	20.85	21.60	612,925	+0.55(+2.61%)
May 31, 2017	21.25	21.40	21.00	21.05	784,737	-0.20(-0.94%)
May 30, 2017	21.40	21.50	21.20	21.25	294,122	-0.20(-0.93%)
May 26, 2017	21.30	21.50	21.00	21.45	379,847	+0.20(+0.94%)
May 25, 2017	21.45	21.51	21.12	21.25	367,119	-0.05(-0.23%)
May 24, 2017	21.50	21.75	21.20	21.30	495,222	-0.15(-0.70%)
May 23, 2017	21.55	21.75	21.40	21.45	388,725	-0.10(-0.46%)
May 22, 2017	21.75	21.90	21.45	21.55	355,470	-0.20(-0.92%)
May 19, 2017	21.25	21.77	21.20	21.75	702,424	+0.50(+2.35%)
May 18, 2017	21.70	21.82	21.25	21.25	824,141	-0.45(-2.07%)
May 17, 2017	22.85	22.85	21.35	21.70	1,263,086	-1.35(-5.86%)
May 16, 2017	23.20	23.35	22.90	23.05	496,246	-0.15(-0.65%)
May 15, 2017	23.55	23.65	23.20	23.20	409,462	-0.30(-1.28%)
May 12, 2017	23.40	23.65	23.30	23.50	697,113	+0.00(+0.00%)
May 11, 2017	23.30	23.60	22.90	23.50	764,491	+0.20(+0.86%)
May 10, 2017	23.20	23.52	22.95	23.30	685,442	+0.05(+0.22%)
May 09, 2017	23.35	23.45	22.70	23.25	820,205	-0.10(-0.43%)
May 08, 2017	23.50	23.65	23.00	23.35	660,015	-0.20(-0.85%)
May 05, 2017	23.85	23.95	22.85	23.55	932,142	+0.30(+1.29%)
May 04, 2017	23.35	23.50	23.00	23.25	824,337	-0.15(-0.64%)
May 03, 2017	24.50	24.55	23.15	23.40	927,988	-1.15(-4.68%)
May 02, 2017	24.75	25.10	24.50	24.55	421,150	-0.40(-1.60%)
May 01, 2017	25.05	25.20	24.80	24.95	552,814	+0.00(+0.00%)
Apr 28, 2017	25.00	25.00	24.60	24.95	389,446	+0.00(+0.00%)
Apr 27, 2017	25.25	25.30	24.75	24.95	413,663	-0.20(-0.80%)
Apr 26, 2017	24.80	25.25	24.70	25.15	793,292	+0.40(+1.62%)
Apr 25, 2017	24.60	25.00	24.60	24.75	954,326	+0.20(+0.81%)
Apr 24, 2017	24.65	24.75	24.45	24.55	936,395	+0.15(+0.61%)
Apr 21, 2017	24.15	24.50	24.00	24.40	781,587	+0.25(+1.04%)
Apr 20, 2017	24.15	24.50	24.10	24.15	333,469	+0.10(+0.42%)
Apr 19, 2017	24.15	24.35	23.80	24.05	486,086	-0.10(-0.41%)
Apr 18, 2017	24.25	24.25	23.82	24.15	644,240	-0.15(-0.62%)
Apr 17, 2017	24.30	24.45	24.10	24.30	403,024	+0.00(+0.00%)
Apr 13, 2017	24.40	24.65	24.20	24.30	502,465	-0.10(-0.41%)
Apr 12, 2017	24.60	24.90	24.20	24.40	518,345	-0.15(-0.61%)
Apr 11, 2017	24.50	24.70	24.25	24.55	707,254	+0.05(+0.20%)
Apr 10, 2017	24.00	24.55	23.65	24.50	1,152,981	+0.30(+1.24%)
Apr 07, 2017	23.90	24.35	23.75	24.20	791,198	+0.25(+1.04%)
Apr 06, 2017	23.85	24.05	23.47	23.95	537,008	+0.10(+0.42%)
Apr 05, 2017	24.30	24.66	23.85	23.85	805,376	-0.60(-2.45%)
Apr 04, 2017	24.00	24.85	24.00	24.45	1,296,146	+1.50(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.