Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.225
5.225
5.150
5.218
1,300
-0.08(-1.44%)
Jun 29, 2017
5.295
5.295
5.295
5.295
100
+0.09(+1.77%)
Jun 28, 2017
5.203
5.203
5.203
5.203
166
+0.15(+3.03%)
Jun 27, 2017
5.200
5.200
5.050
5.050
1,400
-0.14(-2.70%)
Jun 26, 2017
5.300
5.300
5.050
5.190
400
+0.06(+1.18%)
Jun 23, 2017
5.243
5.243
4.640
5.130
3,235
-0.15(-2.87%)
Jun 22, 2017
5.090
5.285
5.090
5.281
900
+0.02(+0.40%)
Jun 21, 2017
5.300
5.300
5.070
5.260
500
+0.00(+0.00%)
Jun 20, 2017
5.530
5.600
5.260
5.260
2,700
-0.26(-4.76%)
Jun 19, 2017
5.550
5.550
5.250
5.523
976
-0.16(-2.79%)
Jun 16, 2017
5.650
5.681
5.500
5.681
2,475
-0.00(-0.01%)
Jun 15, 2017
5.690
5.700
5.660
5.682
2,591
-0.01(-0.14%)
Jun 14, 2017
5.800
5.800
5.500
5.690
11,375
-0.24(-4.10%)
Jun 13, 2017
6.035
6.035
5.933
5.933
2,000
-0.07(-1.12%)
Jun 12, 2017
6.000
6.080
5.956
6.000
2,000
-0.08(-1.32%)
Jun 09, 2017
6.390
6.390
6.000
6.080
915
+0.08(+1.33%)
Jun 08, 2017
6.090
6.090
6.000
6.000
300
-0.10(-1.64%)
Jun 07, 2017
5.700
6.198
5.700
6.100
1,800
+0.44(+7.77%)
Jun 06, 2017
6.294
6.294
5.660
5.660
2,162
-0.64(-10.16%)
Jun 05, 2017
6.300
6.420
6.290
6.300
1,400
+0.10(+1.61%)
Jun 02, 2017
6.280
6.280
6.200
6.200
790
-0.07(-1.12%)
Jun 01, 2017
6.550
6.550
6.000
6.270
2,115
-0.28(-4.27%)
May 31, 2017
6.690
6.700
6.550
6.550
924
-0.14(-2.15%)
May 30, 2017
6.880
6.880
6.590
6.694
6,150
-0.20(-2.85%)
May 26, 2017
6.890
6.890
6.730
6.890
768
+0.00(+0.05%)
May 25, 2017
6.887
6.887
6.887
6.887
1,011
-0.08(-1.20%)
May 24, 2017
6.990
6.990
6.970
6.970
447
-0.01(-0.14%)
May 23, 2017
7.010
7.010
6.980
6.980
447
+0.00(+0.00%)
May 22, 2017
6.980
6.990
6.980
6.980
400
-0.07(-0.99%)
May 19, 2017
7.233
7.233
7.000
7.050
26,300
+0.09(+1.29%)
May 18, 2017
6.940
7.050
6.890
6.960
6,749
+0.09(+1.34%)
May 17, 2017
7.093
7.093
6.600
6.868
730
-0.23(-3.17%)
May 16, 2017
7.300
7.300
7.093
7.093
2,200
-0.45(-5.96%)
May 15, 2017
7.530
7.550
7.530
7.543
696
+0.35(+4.90%)
May 12, 2017
7.270
7.287
7.070
7.190
5,500
-0.25(-3.36%)
May 11, 2017
7.250
7.460
7.250
7.440
3,990
-0.21(-2.75%)
May 10, 2017
7.500
7.990
7.270
7.650
3,875
-0.20(-2.55%)
May 09, 2017
8.000
8.000
7.800
7.850
4,100
-0.05(-0.63%)
May 08, 2017
8.050
8.090
7.900
7.900
5,800
-0.14(-1.76%)
May 05, 2017
8.045
8.050
8.036
8.042
1,000
+0.01(+0.15%)
May 04, 2017
8.040
8.050
8.025
8.030
3,900
+0.01(+0.08%)
May 03, 2017
8.050
8.050
8.024
8.024
1,050
+0.04(+0.55%)
May 02, 2017
8.050
8.050
7.868
7.980
8,051
+0.01(+0.10%)
May 01, 2017
8.000
8.000
7.960
7.972
3,731
-0.01(-0.10%)
Apr 28, 2017
7.814
8.000
7.750
7.980
11,361
+0.18(+2.31%)
Apr 27, 2017
7.250
7.800
7.250
7.800
5,459
+0.60(+8.33%)
Apr 26, 2017
7.150
7.257
7.150
7.200
1,720
+0.12(+1.64%)
Apr 25, 2017
7.000
7.100
6.995
7.084
1,760
+0.19(+2.81%)
Apr 24, 2017
6.700
6.900
6.590
6.890
7,297
+0.21(+3.07%)
Apr 21, 2017
7.150
7.230
6.500
6.685
11,526
-0.56(-7.67%)
Apr 20, 2017
7.240
7.240
7.240
7.240
188
-0.26(-3.47%)
Apr 19, 2017
7.500
7.500
7.300
7.500
4,500
+0.01(+0.13%)
Apr 18, 2017
7.493
7.493
7.490
7.490
368
+0.05(+0.67%)
Apr 17, 2017
7.703
7.703
7.440
7.440
947
-0.06(-0.80%)
Apr 13, 2017
7.500
7.500
7.400
7.500
2,000
+0.02(+0.27%)
Apr 12, 2017
7.190
7.550
7.190
7.480
3,224
-0.12(-1.58%)
Apr 11, 2017
7.400
7.750
7.210
7.600
6,635
+0.55(+7.80%)
Apr 10, 2017
6.980
7.090
6.980
7.050
3,053
+0.01(+0.10%)
Apr 07, 2017
7.091
7.091
7.000
7.043
1,625
+0.09(+1.34%)
Apr 06, 2017
7.120
7.120
6.950
6.950
2,875
-0.10(-1.42%)
Apr 05, 2017
6.700
7.100
6.660
7.050
23,290
-0.05(-0.70%)
Apr 04, 2017
7.672
7.700
7.100
7.100
16,311
-0.39(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.