Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.6700
0.6700
0.6700
0.6700
300
+0.01(+1.52%)
Jun 27, 2019
0.6577
0.7000
0.6550
0.6600
1,446
+0.01(+1.54%)
Jun 26, 2019
0.7000
0.7001
0.6500
0.6500
13,035
-0.05(-7.14%)
Jun 25, 2019
0.9200
0.9300
0.7000
0.7000
7,746
-0.00(-0.50%)
Jun 24, 2019
0.7035
0.7035
0.7035
0.7035
901
+0.00(+0.50%)
Jun 21, 2019
0.7100
0.7400
0.6500
0.7000
4,800
-0.12(-14.63%)
Jun 20, 2019
0.8000
0.8700
0.7540
0.8200
10,200
+0.10(+13.90%)
Jun 19, 2019
0.6459
0.8600
0.6459
0.7199
22,243
+0.03(+4.33%)
Jun 18, 2019
0.7999
0.7999
0.6201
0.6900
3,408
-0.06(-8.00%)
Jun 17, 2019
0.8500
0.9100
0.7500
0.7500
11,784
+0.04(+5.63%)
Jun 14, 2019
0.8200
0.8500
0.7100
0.7100
5,200
+0.08(+12.70%)
Jun 13, 2019
0.5529
0.6300
0.5501
0.6300
4,300
+0.03(+4.76%)
Jun 12, 2019
0.6000
0.7487
0.6000
0.6014
14,700
+0.00(+0.23%)
Jun 11, 2019
0.6000
0.6000
0.6000
0.6000
1,286
+0.05(+9.09%)
Jun 10, 2019
0.5500
0.5500
0.5500
0.5500
5,000
-0.06(-9.41%)
Jun 07, 2019
0.5800
0.6071
0.5800
0.6071
600
-0.06(-9.39%)
Jun 05, 2019
0.6700
0.6700
0.6700
0
+0.04(+6.35%)
Jun 03, 2019
0.6300
0.6300
0.6300
0
-0.01(-0.97%)
May 31, 2019
0.6362
0.6362
0.6362
0.6362
200
+0.06(+9.50%)
May 30, 2019
0.6169
0.6175
0.5704
0.5810
13,268
-0.07(-10.62%)
May 29, 2019
0.6500
0.6500
0.6500
0.6500
6,876
-0.00(-0.03%)
May 28, 2019
0.6500
0.6533
0.6500
0.6502
4,649
-0.00(-0.47%)
May 23, 2019
0.6533
0.6533
0.6533
0
-0.01(-1.02%)
May 21, 2019
0.6600
0.6600
0.6600
0
-0.06(-7.72%)
May 20, 2019
0.7900
0.7900
0.7152
0.7152
1,025
-0.12(-14.47%)
May 17, 2019
0.8362
0.8362
0.8362
0.8362
100
+0.00(+0.00%)
May 16, 2019
0.7693
0.8362
0.7693
0.8362
3,185
+0.11(+14.66%)
May 15, 2019
0.7293
0.7293
97
+0.00(+0.00%)
May 10, 2019
0.7293
0.7293
0.7293
0
-0.03(-3.60%)
May 09, 2019
0.7565
0.7565
0.7565
0.7565
1,600
-0.00(-0.46%)
May 08, 2019
0.8040
0.8040
0.7600
0.7600
3,300
-0.04(-5.00%)
May 07, 2019
0.8000
0.8000
50
+0.00(+0.00%)
May 06, 2019
0.8000
0.8000
200
+0.00(+0.00%)
May 03, 2019
0.7406
0.8000
0.7406
0.8000
1,300
+0.00(+0.43%)
May 02, 2019
0.7966
0.7966
0.7966
0.7966
62
+0.00(+0.00%)
May 01, 2019
0.7986
0.7986
0.7966
0.7966
2,400
+0.01(+1.23%)
Apr 30, 2019
0.8469
0.8800
0.7869
0.7869
1,440
+0.02(+2.19%)
Apr 29, 2019
0.7700
0.7700
0.7700
0.7700
18
+0.00(+0.00%)
Apr 25, 2019
0.7700
0.7700
0.7700
0
-0.05(-6.10%)
Apr 24, 2019
0.8200
0.8200
0.8200
0.8200
149
+0.05(+5.90%)
Apr 23, 2019
0.7700
0.7743
0.7679
0.7743
1,409
-0.00(-0.57%)
Apr 22, 2019
0.7727
0.7787
0.7700
0.7787
4,800
+0.00(+0.62%)
Apr 18, 2019
0.8579
0.8579
0.7739
0.7739
1,300
-0.01(-0.78%)
Apr 17, 2019
0.8040
0.8299
0.7700
0.7800
5,553
-0.09(-10.71%)
Apr 16, 2019
0.9617
0.9617
0.8736
0.8736
13,302
-0.00(-0.09%)
Apr 15, 2019
0.8190
1.030
0.8190
0.8744
14,451
+0.02(+2.87%)
Apr 12, 2019
0.8200
0.8500
0.7739
0.8500
11,500
+0.01(+1.07%)
Apr 11, 2019
0.8600
0.9680
0.8310
0.8410
20,883
-0.08(-8.59%)
Apr 10, 2019
0.9880
1.180
0.8600
0.9200
59,098
-0.02(-2.13%)
Apr 09, 2019
0.8900
0.9900
0.7500
0.9400
36,637
+0.05(+5.62%)
Apr 08, 2019
0.8300
0.9800
0.7900
0.8900
4,060
+0.13(+17.11%)
Apr 05, 2019
0.8542
0.8542
0.7600
0.7600
800
-0.05(-6.17%)
Apr 04, 2019
0.7300
0.9100
0.6801
0.8100
32,588
+0.07(+9.58%)
Apr 03, 2019
0.7200
0.7392
0.7200
0.7392
6,232
+0.00(+0.60%)
Apr 02, 2019
0.8500
0.8500
0.7220
0.7348
9,185
-0.09(-11.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.