Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3601
0.3601
0.3400
0.3500
60,638
-0.01(-2.80%)
Jun 29, 2023
0.3700
0.3800
0.3111
0.3601
68,624
+0.01(+2.89%)
Jun 28, 2023
0.3583
0.3583
0.3210
0.3500
73,647
+0.03(+8.19%)
Jun 27, 2023
0.3500
0.3500
0.3100
0.3235
109,282
-0.01(-1.97%)
Jun 26, 2023
0.4000
0.4167
0.2990
0.3300
637,426
-0.05(-13.09%)
Jun 23, 2023
0.3700
0.3900
0.3427
0.3797
119,129
-0.00(-0.05%)
Jun 22, 2023
0.3765
0.4000
0.3500
0.3799
177,694
+0.03(+7.47%)
Jun 21, 2023
0.3600
0.3800
0.3300
0.3535
238,731
+0.00(+1.00%)
Jun 20, 2023
0.4300
0.4298
0.3400
0.3500
359,780
-0.04(-10.26%)
Jun 16, 2023
0.4500
0.4500
0.3726
0.3900
224,684
-0.05(-11.36%)
Jun 15, 2023
0.3401
0.4900
0.3400
0.4400
743,933
+0.08(+23.84%)
Jun 14, 2023
0.3349
0.3596
0.3349
0.3553
136,072
+0.01(+1.89%)
Jun 13, 2023
0.3404
0.3569
0.3300
0.3487
131,855
-0.00(-0.43%)
Jun 12, 2023
0.3400
0.3590
0.3083
0.3502
197,040
-0.03(-7.38%)
Jun 09, 2023
0.4752
0.4900
0.2945
0.3781
1,595,770
-0.11(-22.82%)
Jun 08, 2023
0.4847
0.5000
0.4351
0.4899
116,679
+0.02(+4.12%)
Jun 07, 2023
0.4600
0.5000
0.4600
0.4705
35,491
+0.00(+0.11%)
Jun 06, 2023
0.4710
0.4999
0.4514
0.4700
99,871
-0.00(-0.17%)
Jun 05, 2023
0.5000
0.5100
0.4600
0.4708
67,207
-0.02(-3.09%)
Jun 02, 2023
0.4950
0.5001
0.4500
0.4858
250,062
-0.01(-2.84%)
Jun 01, 2023
0.5400
0.5400
0.4810
0.5000
104,302
-0.03(-5.66%)
May 31, 2023
0.5500
0.5500
0.5000
0.5300
68,582
-0.01(-1.85%)
May 30, 2023
0.5512
0.5580
0.5201
0.5400
44,601
-0.01(-1.82%)
May 26, 2023
0.5300
0.5600
0.5250
0.5500
49,248
+0.02(+3.19%)
May 25, 2023
0.5300
0.5600
0.5300
0.5330
31,947
-0.00(-0.37%)
May 24, 2023
0.5500
0.5651
0.5300
0.5350
46,843
-0.01(-1.83%)
May 23, 2023
0.5609
0.5700
0.5450
0.5450
15,972
-0.02(-2.68%)
May 22, 2023
0.5700
0.5700
0.5300
0.5600
23,123
+0.00(+0.02%)
May 19, 2023
0.5500
0.5899
0.5490
0.5599
24,128
+0.01(+2.00%)
May 18, 2023
0.5500
0.5500
0.5310
0.5489
52,356
-0.01(-1.93%)
May 17, 2023
0.5780
0.5780
0.5500
0.5597
26,444
+0.01(+1.30%)
May 16, 2023
0.5500
0.5900
0.5307
0.5525
63,860
+0.00(+0.51%)
May 15, 2023
0.5000
0.5500
0.5000
0.5497
37,044
+0.02(+3.50%)
May 12, 2023
0.5800
0.5800
0.5300
0.5311
63,247
-0.04(-6.82%)
May 11, 2023
0.5600
0.5890
0.5600
0.5700
46,095
+0.00(+0.41%)
May 10, 2023
0.5684
0.6000
0.5601
0.5677
90,449
-0.01(-2.14%)
May 09, 2023
0.5808
0.6000
0.5800
0.5801
32,893
-0.01(-1.69%)
May 08, 2023
0.5710
0.6250
0.5710
0.5901
16,773
+0.00(+0.19%)
May 05, 2023
0.5970
0.6100
0.5685
0.5890
76,580
-0.01(-1.82%)
May 04, 2023
0.6000
0.6000
0.5634
0.5999
34,757
+0.01(+2.20%)
May 03, 2023
0.6200
0.6300
0.5836
0.5870
72,947
-0.02(-3.80%)
May 02, 2023
0.6288
0.6699
0.6010
0.6102
169,162
-0.07(-10.44%)
May 01, 2023
0.6100
0.8200
0.5707
0.6813
1,219,119
+0.12(+21.64%)
Apr 28, 2023
0.5200
0.5759
0.5100
0.5601
97,361
+0.03(+4.89%)
Apr 27, 2023
0.5690
0.5760
0.5005
0.5340
84,464
-0.03(-4.66%)
Apr 26, 2023
0.5900
0.5900
0.5601
0.5601
8,956
-0.00(-0.07%)
Apr 25, 2023
0.5800
0.5900
0.5600
0.5605
43,623
-0.02(-3.58%)
Apr 24, 2023
0.5910
0.6087
0.5800
0.5813
50,075
-0.02(-3.33%)
Apr 21, 2023
0.6010
0.6200
0.6000
0.6013
9,737
-0.00(-0.17%)
Apr 20, 2023
0.5910
0.6200
0.5910
0.6023
13,053
+0.00(+0.22%)
Apr 19, 2023
0.6299
0.6300
0.6006
0.6010
21,263
-0.03(-4.60%)
Apr 18, 2023
0.6200
0.6500
0.5800
0.6300
161,522
+0.03(+5.76%)
Apr 17, 2023
0.5991
0.6000
0.5900
0.5957
48,805
-0.00(-0.72%)
Apr 14, 2023
0.6089
0.6400
0.5909
0.6000
51,314
-0.00(-0.18%)
Apr 13, 2023
0.6000
0.6300
0.5980
0.6011
16,755
-0.02(-3.03%)
Apr 12, 2023
0.6250
0.6499
0.5825
0.6199
40,758
-0.00(-0.03%)
Apr 11, 2023
0.6300
0.6399
0.6100
0.6201
11,527
+0.01(+1.66%)
Apr 10, 2023
0.5800
0.6356
0.5800
0.6100
37,121
+0.03(+5.17%)
Apr 06, 2023
0.5810
0.6259
0.5800
0.5800
16,103
-0.01(-1.69%)
Apr 05, 2023
0.6200
0.6200
0.5800
0.5900
65,202
-0.03(-5.51%)
Apr 04, 2023
0.6117
0.6498
0.6000
0.6244
11,200
+0.00(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.