Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.65	38.67	38.15	38.29	2,819,931	+0.04(+0.10%)
Jun 29, 2015	38.63	38.75	38.19	38.25	2,919,036	-1.10(-2.79%)
Jun 26, 2015	39.43	39.50	39.25	39.35	1,212,125	-0.07(-0.19%)
Jun 25, 2015	39.61	39.67	39.42	39.42	1,613,381	-0.03(-0.08%)
Jun 24, 2015	39.59	39.66	39.44	39.45	3,326,418	-0.33(-0.82%)
Jun 23, 2015	39.73	39.80	39.65	39.78	2,005,488	+0.18(+0.45%)
Jun 22, 2015	39.50	39.79	39.48	39.60	1,441,679	+0.69(+1.76%)
Jun 19, 2015	39.00	39.05	38.91	38.91	936,243	-0.18(-0.46%)
Jun 18, 2015	38.86	39.34	38.86	39.09	2,481,627	+0.34(+0.87%)
Jun 17, 2015	38.66	38.84	38.38	38.76	1,613,772	+0.02(+0.06%)
Jun 16, 2015	38.62	38.76	38.55	38.73	3,107,646	-0.01(-0.02%)
Jun 15, 2015	38.63	38.76	38.53	38.74	2,563,657	-0.28(-0.72%)
Jun 12, 2015	39.01	39.15	38.86	39.02	1,590,052	-0.25(-0.64%)
Jun 11, 2015	39.35	39.38	39.13	39.27	2,984,217	+0.02(+0.06%)
Jun 10, 2015	39.08	39.35	39.02	39.25	1,451,359	+0.71(+1.84%)
Jun 09, 2015	38.59	38.65	38.40	38.54	2,094,813	-0.18(-0.46%)
Jun 08, 2015	38.76	38.80	38.61	38.72	1,780,122	-0.09(-0.24%)
Jun 05, 2015	38.75	38.92	38.57	38.81	2,211,043	-0.34(-0.88%)
Jun 04, 2015	39.38	39.56	39.06	39.15	1,771,295	-0.44(-1.12%)
Jun 03, 2015	39.58	39.77	39.52	39.60	1,734,626	+0.13(+0.34%)
Jun 02, 2015	39.41	39.66	39.33	39.47	3,302,888	+0.16(+0.40%)
Jun 01, 2015	39.51	39.54	39.15	39.31	2,026,652	-0.09(-0.22%)
May 29, 2015	39.65	39.65	39.30	39.40	2,438,349	-0.42(-1.06%)
May 28, 2015	39.67	39.83	39.51	39.82	1,068,600	-0.15(-0.37%)
May 27, 2015	39.67	40.01	39.63	39.97	2,163,344	+0.28(+0.71%)
May 26, 2015	40.07	40.32	39.60	39.69	2,159,200	-0.64(-1.59%)
May 22, 2015	40.40	40.32	40.32	40.32	920,033	-0.18(-0.44%)
May 21, 2015	40.40	40.56	40.34	40.50	1,329,953	+0.13(+0.33%)
May 20, 2015	40.29	40.52	40.25	40.37	2,527,746	+0.03(+0.08%)
May 19, 2015	40.31	40.39	40.25	40.34	3,080,223	-0.09(-0.23%)
May 18, 2015	40.47	40.49	40.36	40.43	1,922,285	-0.20(-0.50%)
May 15, 2015	40.46	40.64	40.35	40.64	2,281,830	+0.11(+0.27%)
May 14, 2015	40.42	40.54	40.35	40.53	7,195,843	+0.47(+1.17%)
May 13, 2015	40.25	40.30	40.03	40.06	1,586,769	+0.21(+0.53%)
May 12, 2015	39.85	39.94	39.74	39.85	1,180,582	-0.05(-0.12%)
May 11, 2015	40.02	40.08	39.86	39.90	1,332,905	-0.30(-0.74%)
May 08, 2015	39.83	40.27	39.83	40.19	1,319,484	+0.75(+1.90%)
May 07, 2015	39.44	39.45	39.24	39.44	1,430,472	-0.12(-0.32%)
May 06, 2015	39.74	39.84	39.43	39.57	1,675,577	-0.06(-0.16%)
May 05, 2015	40.07	40.07	39.58	39.63	1,810,201	-0.54(-1.34%)
May 04, 2015	40.17	40.19	40.08	40.17	2,057,107	+0.08(+0.19%)
May 01, 2015	39.95	40.10	39.83	40.09	3,857,279	+0.28(+0.71%)
Apr 30, 2015	39.96	39.97	39.74	39.81	2,648,704	-0.41(-1.03%)
Apr 29, 2015	40.28	40.39	40.09	40.22	1,803,138	-0.31(-0.77%)
Apr 28, 2015	40.46	40.55	40.30	40.54	1,216,217	+0.06(+0.15%)
Apr 27, 2015	40.54	40.66	40.45	40.47	1,705,113	+0.16(+0.39%)
Apr 24, 2015	40.23	40.38	40.13	40.32	1,748,420	+0.19(+0.47%)
Apr 23, 2015	39.74	40.18	39.70	40.13	2,526,025	+0.23(+0.57%)
Apr 22, 2015	39.82	39.93	39.65	39.90	1,597,238	+0.12(+0.31%)
Apr 21, 2015	39.45	39.89	39.72	39.78	1,263,881	+0.33(+0.83%)
Apr 20, 2015	39.49	39.55	39.43	39.45	1,196,594	+0.00(+0.00%)
Apr 17, 2015	39.47	39.50	39.29	39.45	1,743,239	-0.54(-1.35%)
Apr 16, 2015	39.93	40.07	39.73	39.99	1,282,974	+0.17(+0.43%)
Apr 15, 2015	39.72	39.87	39.56	39.82	1,884,026	+0.21(+0.53%)
Apr 14, 2015	39.51	39.64	39.47	39.61	1,271,028	+0.30(+0.77%)
Apr 13, 2015	39.47	39.52	39.28	39.30	1,643,208	-0.23(-0.57%)
Apr 10, 2015	39.37	39.54	39.35	39.53	1,530,325	+0.07(+0.18%)
Apr 09, 2015	39.42	39.47	39.28	39.46	2,143,834	+0.16(+0.40%)
Apr 08, 2015	39.55	39.55	39.15	39.30	1,537,356	+0.30(+0.78%)
Apr 07, 2015	39.14	39.27	39.00	39.00	1,310,815	-0.05(-0.12%)
Apr 06, 2015	38.89	39.23	38.79	39.05	1,588,232	+0.42(+1.09%)
Apr 02, 2015	38.47	38.62	38.62	38.62	1,542,748	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.