Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.00	35.39	34.91	35.37	5,279,284	+0.45(+1.28%)
Jun 29, 2016	34.76	35.00	34.72	34.93	2,828,430	+0.68(+1.98%)
Jun 28, 2016	34.13	34.27	33.89	34.25	5,917,032	+0.88(+2.62%)
Jun 27, 2016	33.64	33.64	32.99	33.37	6,411,065	-0.65(-1.92%)
Jun 24, 2016	34.01	34.83	34.01	34.03	7,172,198	-2.82(-7.66%)
Jun 23, 2016	36.59	36.89	36.40	36.85	2,724,194	+0.94(+2.62%)
Jun 22, 2016	36.03	36.21	35.91	35.91	11,776,169	-0.01(-0.02%)
Jun 21, 2016	35.86	36.11	35.72	35.92	1,882,644	+0.31(+0.86%)
Jun 20, 2016	35.81	35.85	35.60	35.61	1,997,312	+0.78(+2.23%)
Jun 17, 2016	34.70	34.90	34.51	34.84	3,267,572	+0.28(+0.81%)
Jun 16, 2016	34.08	34.57	33.79	34.55	2,796,271	+0.00(+0.00%)
Jun 15, 2016	34.60	34.75	34.49	34.55	3,467,327	+0.25(+0.72%)
Jun 14, 2016	34.46	34.54	34.13	34.31	3,672,346	-0.42(-1.21%)
Jun 13, 2016	34.82	35.06	34.67	34.73	3,686,500	-0.51(-1.46%)
Jun 10, 2016	35.55	35.55	35.14	35.24	2,241,065	-0.94(-2.59%)
Jun 09, 2016	36.24	36.28	36.09	36.18	3,025,442	-0.50(-1.36%)
Jun 08, 2016	36.66	36.76	36.61	36.68	1,481,654	+0.15(+0.42%)
Jun 07, 2016	36.49	36.60	36.47	36.52	2,091,501	+0.30(+0.83%)
Jun 06, 2016	36.07	36.28	36.07	36.22	2,246,357	+0.26(+0.73%)
Jun 03, 2016	35.79	35.97	35.66	35.96	1,772,774	+0.32(+0.89%)
Jun 02, 2016	35.43	35.66	35.38	35.64	2,742,454	+0.03(+0.09%)
Jun 01, 2016	35.39	35.62	35.37	35.61	3,209,363	-0.02(-0.07%)
May 31, 2016	35.84	35.93	35.53	35.63	2,843,773	-0.09(-0.25%)
May 27, 2016	35.75	35.72	35.72	35.72	1,132,355	-0.05(-0.14%)
May 26, 2016	35.80	35.86	35.70	35.77	2,694,636	+0.12(+0.34%)
May 25, 2016	35.54	35.73	35.52	35.65	2,175,881	+0.33(+0.92%)
May 24, 2016	35.05	35.36	35.04	35.32	2,176,221	+0.47(+1.36%)
May 23, 2016	34.83	34.93	34.78	34.85	1,302,559	-0.10(-0.28%)
May 20, 2016	34.92	35.01	34.87	34.95	1,118,715	+0.28(+0.80%)
May 19, 2016	34.70	34.73	34.51	34.67	2,770,129	-0.24(-0.70%)
May 18, 2016	34.96	35.30	34.79	34.92	2,568,780	-0.07(-0.19%)
May 17, 2016	35.14	35.24	34.91	34.98	3,216,144	-0.21(-0.60%)
May 16, 2016	34.94	35.23	34.94	35.19	1,997,825	+0.45(+1.29%)
May 13, 2016	34.94	35.05	34.70	34.74	2,127,538	-0.46(-1.32%)
May 12, 2016	35.49	35.52	35.05	35.21	2,332,373	-0.04(-0.12%)
May 11, 2016	35.27	35.43	35.22	35.25	1,623,046	-0.24(-0.69%)
May 10, 2016	35.23	35.49	35.19	35.49	2,123,999	+0.58(+1.66%)
May 09, 2016	35.08	35.14	34.87	34.92	1,600,670	-0.17(-0.49%)
May 06, 2016	34.83	35.11	34.80	35.09	2,520,843	+0.08(+0.23%)
May 05, 2016	35.12	35.20	34.91	35.00	3,385,843	-0.04(-0.12%)
May 04, 2016	35.20	35.25	34.97	35.05	2,844,895	-0.42(-1.17%)
May 03, 2016	35.75	35.75	35.43	35.46	3,186,869	-0.68(-1.89%)
May 02, 2016	36.20	36.20	36.00	36.15	1,784,550	+0.23(+0.64%)
Apr 29, 2016	36.06	36.13	35.75	35.92	2,388,847	-0.11(-0.32%)
Apr 28, 2016	36.08	36.35	35.96	36.03	1,800,847	-0.44(-1.21%)
Apr 27, 2016	36.29	36.52	36.24	36.47	2,052,214	+0.08(+0.22%)
Apr 26, 2016	36.42	36.44	36.28	36.39	1,540,639	+0.15(+0.41%)
Apr 25, 2016	36.28	36.30	36.13	36.24	2,045,728	-0.19(-0.51%)
Apr 22, 2016	36.46	36.57	36.31	36.43	1,821,654	-0.02(-0.07%)
Apr 21, 2016	36.68	36.68	36.39	36.46	3,121,139	-0.27(-0.73%)
Apr 20, 2016	36.68	36.88	36.57	36.72	1,989,877	-0.02(-0.04%)
Apr 19, 2016	36.59	36.79	36.56	36.74	2,474,603	+0.64(+1.76%)
Apr 18, 2016	35.76	36.15	35.72	36.11	2,204,352	+0.26(+0.73%)
Apr 15, 2016	35.87	35.97	35.84	35.84	1,561,973	-0.11(-0.32%)
Apr 14, 2016	36.03	36.05	35.90	35.96	2,277,027	+0.01(+0.02%)
Apr 13, 2016	35.84	35.98	35.78	35.95	2,379,793	+0.56(+1.59%)
Apr 12, 2016	35.06	35.46	34.91	35.39	2,671,713	+0.57(+1.64%)
Apr 11, 2016	34.98	35.14	34.82	34.82	1,946,669	+0.11(+0.31%)
Apr 08, 2016	34.76	34.85	34.62	34.71	2,380,129	+0.63(+1.84%)
Apr 07, 2016	34.30	34.36	33.96	34.08	2,197,177	-0.48(-1.39%)
Apr 06, 2016	34.17	34.58	34.11	34.56	3,058,778	+0.49(+1.44%)
Apr 05, 2016	34.17	34.20	34.04	34.08	1,744,671	-0.68(-1.95%)
Apr 04, 2016	34.93	34.97	34.70	34.75	1,221,850	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.