Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.87	15.94	15.84	15.84	14,562	-0.08(-0.48%)
Jun 28, 2018	15.73	15.93	15.66	15.92	4,881	+0.27(+1.70%)
Jun 27, 2018	16.14	16.14	15.65	15.65	9,909	-0.24(-1.51%)
Jun 26, 2018	16.00	16.00	15.60	15.89	3,596	-0.11(-0.69%)
Jun 25, 2018	16.11	16.11	15.90	16.00	13,070	+0.00(+0.00%)
Jun 22, 2018	16.03	16.11	15.97	16.00	4,048	+0.01(+0.06%)
Jun 21, 2018	15.96	16.02	15.93	15.99	2,068	+0.00(+0.00%)
Jun 20, 2018		16.04	15.85	15.99	8,988	+0.14(+0.88%)
Jun 19, 2018	15.88	15.88	15.81	15.85	3,600	+0.14(+0.89%)
Jun 18, 2018	15.53	15.71	15.53	15.71	1,896	+0.19(+1.22%)
Jun 15, 2018		15.61	15.61	15.52	9,406	-0.09(-0.59%)
Jun 14, 2018	15.44	15.63	15.44	15.61	1,005	+0.25(+1.64%)
Jun 13, 2018	15.50	15.50	15.32	15.36	1,869	-0.11(-0.73%)
Jun 12, 2018	15.60	15.60	15.47	15.47	5,858	-0.11(-0.68%)
Jun 11, 2018	15.52	15.59	15.52	15.58	3,872	-0.01(-0.04%)
Jun 08, 2018	15.62	15.62	15.59	15.59	366	+0.09(+0.58%)
Jun 07, 2018	15.42	15.55	15.42	15.50	2,980	+0.07(+0.43%)
Jun 06, 2018			15.30	15.43	5,169	-0.03(-0.19%)
Jun 05, 2018	15.51	15.60	15.39	15.46	15,700	+0.00(+0.00%)
Jun 04, 2018	15.48	15.48	15.36	15.46	2,958	+0.14(+0.91%)
Jun 01, 2018	15.39	15.40	15.25	15.32	3,693	-0.06(-0.39%)
May 31, 2018	15.51	15.56	15.31	15.38	13,919	-0.30(-1.91%)
May 30, 2018	15.54	15.68	15.54	15.68	1,007	+0.25(+1.60%)
May 29, 2018	15.20	15.49	15.20	15.43	2,177	+0.13(+0.87%)
May 25, 2018		15.30	15.30	15.30	0	+0.01(+0.07%)
May 24, 2018	15.37	15.37	15.24	15.29	2,163	-0.11(-0.71%)
May 23, 2018	15.35	15.44	15.35	15.40	3,142	+0.03(+0.19%)
May 22, 2018	15.59	15.59	15.37	15.37	3,731	-0.00(-0.02%)
May 21, 2018	15.20	15.37	15.20	15.37	3,159	+0.31(+2.08%)
May 18, 2018	14.99	15.06	14.99	15.06	11,309	+0.09(+0.60%)
May 17, 2018	15.00	15.02	14.96	14.97	4,543	-0.08(-0.53%)
May 16, 2018	14.97	15.05	14.97	15.05	1,034	-0.05(-0.33%)
May 15, 2018	15.11	15.12	15.10	15.10	1,584	+0.03(+0.20%)
May 14, 2018	15.08	15.14	15.05	15.07	6,445	-0.01(-0.07%)
May 11, 2018	15.06	15.15	15.06	15.08	3,135	+0.02(+0.13%)
May 10, 2018	14.74	15.09	14.74	15.06	2,325	+0.18(+1.21%)
May 09, 2018	15.11	15.11	14.70	14.88	5,663	-0.07(-0.47%)
May 08, 2018	15.25	15.28	14.95	14.95	14,307	-0.30(-1.97%)
May 07, 2018	15.22	15.25	15.07	15.25	7,073	+0.16(+1.07%)
May 04, 2018	14.77	15.10	14.77	15.09	6,010	+0.34(+2.31%)
May 03, 2018	14.34	14.75	14.34	14.75	7,486	+0.11(+0.75%)
May 02, 2018	14.63	14.65	14.45	14.64	7,645	+0.11(+0.76%)
May 01, 2018	14.53	14.53	14.47	14.53	8,287	-0.19(-1.27%)
Apr 30, 2018	14.78	14.83	14.71	14.72	8,460	-0.00(-0.02%)
Apr 27, 2018	14.67	14.75	14.64	14.72	2,326	+0.07(+0.48%)
Apr 26, 2018	14.42	14.65	14.42	14.65	22,680	+0.24(+1.67%)
Apr 25, 2018	14.34	14.41	14.34	14.41	4,135	+0.07(+0.48%)
Apr 24, 2018	14.25	14.43	14.20	14.34	8,192	+0.12(+0.84%)
Apr 23, 2018	14.33	14.33	14.22	14.22	1,394	+0.01(+0.07%)
Apr 20, 2018	14.32	14.32	14.21	14.21	4,621	-0.01(-0.07%)
Apr 19, 2018	14.43	14.43	14.22	14.22	10,916	-0.25(-1.75%)
Apr 18, 2018	14.33	14.60	14.33	14.47	6,881	+0.10(+0.68%)
Apr 17, 2018	14.34	14.70	14.28	14.37	4,921	-0.01(-0.06%)
Apr 16, 2018	14.14	14.38	14.14	14.38	6,101	+0.24(+1.73%)
Apr 13, 2018	14.30	14.30	14.13	14.14	33,469	-0.26(-1.81%)
Apr 12, 2018	14.72	14.72	14.40	14.40	13,849	-0.77(-5.08%)
Apr 11, 2018	15.22	15.23	15.04	15.17	13,982	-0.05(-0.33%)
Apr 10, 2018	15.19	15.28	15.18	15.22	20,779	+0.04(+0.26%)
Apr 09, 2018	15.26	15.39	15.18	15.18	31,514	-0.08(-0.53%)
Apr 06, 2018	15.31	15.33	15.26	15.26	20,123	+0.00(+0.00%)
Apr 05, 2018	15.31	15.32	15.14	15.26	22,529	+0.00(+0.00%)
Apr 04, 2018	15.07	15.26	15.07	15.26	12,840	+0.19(+1.23%)
Apr 03, 2018	14.82	15.15	14.82	15.07	31,932	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.