Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.51	38.96	38.36	38.89	128,482	+0.36(+0.93%)
Jun 29, 2021	38.75	38.98	38.46	38.54	95,395	-0.19(-0.50%)
Jun 28, 2021	39.32	39.32	38.44	38.73	119,217	-0.58(-1.49%)
Jun 25, 2021	39.43	39.71	39.30	39.31	97,548	+0.07(+0.19%)
Jun 24, 2021	38.88	39.28	38.71	39.24	113,292	+0.51(+1.31%)
Jun 23, 2021	38.71	39.03	38.71	38.73	77,149	+0.07(+0.18%)
Jun 22, 2021	38.41	38.69	38.03	38.66	54,138	+0.19(+0.49%)
Jun 21, 2021	37.77	38.54	37.77	38.48	312,044	+0.97(+2.58%)
Jun 18, 2021	38.02	38.13	37.46	37.51	205,694	-1.05(-2.72%)
Jun 17, 2021	39.32	39.49	38.12	38.56	156,801	-0.93(-2.34%)
Jun 16, 2021	39.52	39.63	39.03	39.48	155,564	-0.11(-0.28%)
Jun 15, 2021	39.61	39.65	39.08	39.59	178,789	+0.09(+0.22%)
Jun 14, 2021	40.12	40.20	39.39	39.50	233,629	-0.51(-1.27%)
Jun 11, 2021	39.66	40.01	39.66	40.01	126,368	+0.52(+1.31%)
Jun 10, 2021	40.18	40.25	39.47	39.50	108,150	-0.52(-1.31%)
Jun 09, 2021	40.61	40.61	39.96	40.02	136,556	-0.64(-1.56%)
Jun 08, 2021	40.29	40.73	40.06	40.65	125,760	+0.50(+1.25%)
Jun 07, 2021	39.91	40.17	39.84	40.15	101,022	+0.43(+1.07%)
Jun 04, 2021	39.98	39.98	39.42	39.72	115,036	+0.02(+0.04%)
Jun 03, 2021	39.89	39.89	39.26	39.71	131,180	-0.45(-1.12%)
Jun 02, 2021	40.19	40.19	39.67	40.16	153,608	+0.16(+0.41%)
Jun 01, 2021	39.56	40.04	39.48	39.99	241,485	+0.84(+2.15%)
May 28, 2021	39.54	39.61	38.90	39.15	201,382	-0.17(-0.43%)
May 27, 2021	39.03	39.45	39.03	39.32	479,002	+0.59(+1.52%)
May 26, 2021	38.09	38.76	38.08	38.73	105,713	+0.88(+2.33%)
May 25, 2021	38.40	38.70	37.81	37.85	426,752	-0.49(-1.28%)
May 24, 2021	38.40	38.48	38.07	38.34	639,388	+0.28(+0.73%)
May 21, 2021	38.22	38.41	38.01	38.06	221,531	+0.21(+0.55%)
May 20, 2021	37.86	37.96	37.35	37.85	79,583	-0.01(-0.03%)
May 19, 2021	37.57	37.89	37.08	37.87	113,495	-0.44(-1.14%)
May 18, 2021	38.98	38.98	38.30	38.30	148,561	-0.45(-1.17%)
May 17, 2021	38.58	38.76	38.22	38.76	154,616	+0.20(+0.52%)
May 14, 2021	37.95	38.56	37.87	38.56	281,152	+0.97(+2.57%)
May 13, 2021	36.77	37.78	36.77	37.59	198,219	+0.84(+2.29%)
May 12, 2021	37.67	38.02	36.66	36.75	220,787	-1.33(-3.50%)
May 11, 2021	37.44	38.11	37.37	38.08	536,353	-0.27(-0.71%)
May 10, 2021	39.00	39.23	38.35	38.35	257,632	-0.66(-1.70%)
May 07, 2021	38.55	39.02	38.35	39.02	184,968	+0.44(+1.13%)
May 06, 2021	38.46	38.58	37.85	38.58	130,219	+0.25(+0.66%)
May 05, 2021	38.35	38.37	37.80	38.33	264,744	+0.25(+0.65%)
May 04, 2021	38.05	38.08	37.49	38.08	124,846	-0.10(-0.27%)
May 03, 2021	37.69	38.35	37.63	38.19	120,868	+0.89(+2.38%)
Apr 30, 2021	37.38	37.67	37.21	37.30	109,753	-0.47(-1.25%)
Apr 29, 2021	38.08	38.08	37.49	37.77	108,578	+0.11(+0.29%)
Apr 28, 2021	37.54	37.72	37.33	37.66	130,774	+0.14(+0.38%)
Apr 27, 2021	37.55	37.67	37.35	37.52	115,390	+0.18(+0.48%)
Apr 26, 2021	37.49	37.56	37.23	37.34	81,434	+0.05(+0.15%)
Apr 23, 2021	36.82	37.44	36.82	37.28	91,151	+0.66(+1.81%)
Apr 22, 2021	37.20	37.20	36.55	36.62	150,489	-0.21(-0.56%)
Apr 21, 2021	35.76	36.84	35.76	36.82	382,019	+0.86(+2.39%)
Apr 20, 2021	36.95	36.95	35.55	35.96	221,717	-1.05(-2.83%)
Apr 19, 2021	37.50	37.51	36.73	37.01	133,762	-0.45(-1.21%)
Apr 16, 2021	37.47	37.57	37.14	37.46	190,983	+0.24(+0.65%)
Apr 15, 2021	37.27	37.37	36.83	37.22	216,884	+0.07(+0.19%)
Apr 14, 2021	36.99	37.51	36.86	37.15	190,372	+0.34(+0.93%)
Apr 13, 2021	37.09	37.10	36.44	36.81	174,393	-0.39(-1.06%)
Apr 12, 2021	37.23	37.30	36.92	37.20	258,382	+0.10(+0.28%)
Apr 09, 2021	36.82	37.10	36.72	37.10	312,208	+0.17(+0.47%)
Apr 08, 2021	36.98	36.98	36.21	36.92	205,325	+0.16(+0.44%)
Apr 07, 2021	37.47	37.47	36.63	36.76	358,593	-0.61(-1.63%)
Apr 06, 2021	37.63	37.77	37.29	37.37	533,656	-0.08(-0.22%)
Apr 05, 2021	37.68	37.73	37.13	37.46	597,821	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.