Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.38	97.60	95.64	96.74	479,628	+0.75(+0.78%)
Jun 29, 2017	96.50	97.66	95.67	95.99	544,375	+0.17(+0.18%)
Jun 28, 2017	96.49	96.80	95.71	95.82	393,381	-0.11(-0.12%)
Jun 27, 2017	96.62	96.62	95.60	95.93	193,534	-0.62(-0.64%)
Jun 26, 2017	96.80	96.80	96.23	96.54	344,422	+0.05(+0.05%)
Jun 23, 2017	96.21	96.86	95.88	96.49	388,258	+0.39(+0.41%)
Jun 22, 2017	96.41	96.45	95.71	96.10	384,536	-0.28(-0.29%)
Jun 21, 2017	97.83	97.83	96.06	96.38	466,813	-1.58(-1.61%)
Jun 20, 2017	99.73	100.00	97.78	97.96	390,154	-2.09(-2.09%)
Jun 19, 2017	101.02	101.19	99.86	100.05	343,666	-0.38(-0.38%)
Jun 16, 2017	101.48	101.48	100.23	100.43	658,865	-1.21(-1.19%)
Jun 15, 2017	100.92	102.89	100.92	101.65	220,347	-0.28(-0.28%)
Jun 14, 2017	102.31	103.12	101.42	101.93	263,228	-0.28(-0.28%)
Jun 13, 2017	102.48	102.68	101.96	102.21	185,093	-0.13(-0.13%)
Jun 12, 2017	101.89	102.74	100.25	102.34	312,879	+0.62(+0.61%)
Jun 09, 2017	101.28	102.07	100.98	101.72	283,352	+0.80(+0.79%)
Jun 08, 2017	99.80	101.12	99.23	100.92	281,621	+1.10(+1.10%)
Jun 07, 2017	100.04	100.29	99.59	99.82	174,127	-0.19(-0.19%)
Jun 06, 2017	100.06	100.63	99.68	100.01	307,988	-0.70(-0.70%)
Jun 05, 2017	100.66	101.15	100.10	100.71	352,134	-0.05(-0.05%)
Jun 02, 2017	100.36	101.48	100.28	100.76	316,682	+0.65(+0.65%)
Jun 01, 2017	99.33	100.22	98.99	100.11	171,834	+1.03(+1.03%)
May 31, 2017	98.90	99.30	97.90	99.08	242,364	+0.20(+0.20%)
May 30, 2017	99.99	100.35	98.83	98.89	432,464	-1.26(-1.26%)
May 26, 2017	99.30	100.67	98.79	100.14	466,646	+0.76(+0.77%)
May 25, 2017	99.05	100.16	98.87	99.38	368,762	+0.51(+0.52%)
May 24, 2017	97.89	99.14	97.89	98.87	448,714	+1.09(+1.11%)
May 23, 2017	97.28	98.12	96.63	97.78	429,779	+0.45(+0.46%)
May 22, 2017	97.51	98.29	97.05	97.33	350,561	+0.32(+0.33%)
May 19, 2017	95.16	97.33	94.25	97.01	859,360	+2.06(+2.17%)
May 18, 2017	93.89	95.32	93.04	94.95	482,486	+0.72(+0.77%)
May 17, 2017	95.25	94.94	93.71	94.22	378,546	-1.03(-1.08%)
May 16, 2017	95.62	95.85	94.90	95.25	131,511	+0.08(+0.08%)
May 15, 2017	94.60	95.74	94.39	95.18	358,477	+0.73(+0.77%)
May 12, 2017	96.29	96.35	94.33	94.44	399,108	-1.90(-1.98%)
May 11, 2017	97.56	97.56	96.29	96.35	245,192	-1.21(-1.24%)
May 10, 2017	96.97	98.30	95.69	97.55	310,647	+0.42(+0.44%)
May 09, 2017	95.49	97.27	95.35	97.13	387,978	+1.55(+1.62%)
May 08, 2017	95.57	95.96	95.27	95.58	396,114	-0.24(-0.25%)
May 05, 2017	95.63	95.98	95.10	95.82	422,529	+0.55(+0.58%)
May 04, 2017	95.69	96.01	95.14	95.27	304,473	-0.47(-0.49%)
May 03, 2017	95.90	96.51	95.58	95.74	328,524	-0.43(-0.45%)
May 02, 2017	95.86	96.69	95.53	96.17	581,926	+0.27(+0.28%)
May 01, 2017	96.52	96.62	95.83	95.90	240,262	-0.23(-0.24%)
Apr 28, 2017	97.66	97.90	96.03	96.13	480,783	-1.48(-1.51%)
Apr 27, 2017	96.94	98.08	96.76	97.61	475,786	+0.62(+0.64%)
Apr 26, 2017	99.05	99.89	96.88	96.99	754,317	-2.54(-2.55%)
Apr 25, 2017	100.44	103.66	99.26	99.53	596,995	-3.74(-3.62%)
Apr 24, 2017	102.70	103.56	102.24	103.27	346,055	+2.15(+2.13%)
Apr 21, 2017	101.00	101.99	100.97	101.11	305,794	+0.06(+0.06%)
Apr 20, 2017	101.18	101.51	100.33	101.06	211,006	+0.49(+0.49%)
Apr 19, 2017	100.73	101.26	99.75	100.56	155,903	+0.07(+0.07%)
Apr 18, 2017	100.38	101.03	99.74	100.50	158,966	-0.23(-0.23%)
Apr 17, 2017	99.59	100.72	99.59	100.72	173,299	+1.35(+1.36%)
Apr 13, 2017	99.80	100.25	99.29	99.37	254,212	-0.81(-0.81%)
Apr 12, 2017	101.81	101.81	99.85	100.18	371,004	-1.68(-1.65%)
Apr 11, 2017	101.59	101.89	100.77	101.86	274,148	+0.03(+0.03%)
Apr 10, 2017	101.30	102.42	101.30	101.84	126,252	+0.43(+0.43%)
Apr 07, 2017	100.36	101.56	100.29	101.40	221,530	+0.68(+0.68%)
Apr 06, 2017	99.12	100.74	98.78	100.72	256,051	+1.74(+1.76%)
Apr 05, 2017	101.21	101.80	98.85	98.98	365,343	-1.55(-1.54%)
Apr 04, 2017	100.35	101.45	99.22	100.53	393,449	-1.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.